TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6966
Tarifa en vivo
0 (0.45%)
Cambio
6 July 2020
Hora 14:36:44
0 (14.48%)
Cambio / 3 meses
0 (0.40%)
Cambio / 6 meses
0 (0.20%)
Fluctuación Anual

18 Karat Gold

60
Tarifa en vivo
1 (1.67%)
Cambio
6 July 2020
Hora 10:00:59
4 (6.25%)
Cambio / 3 meses
6 (11.11%)
Cambio / 6 meses
12 (25.00%)
Fluctuación Anual

ASX Small Ordinaries

6,126
Tarifa en vivo
38 (0.62%)
Cambio
6 July 2020
Hora 11:02:08
802 (15.07%)
Cambio / 3 meses
732 (10.67%)
Cambio / 6 meses
706 (10.33%)
Fluctuación Anual

Ask استرالیا

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/AUD 0.0463 0.0462 0.0461 0.0464 0.00 0.00% 2020/07/06 Hora 14:35
PGK/AUD 0.4094 - 0.4094 0.4094 0.00 0.00% 2020/07/04 Hora 3:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/06/18 Hora 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Hora 3:07
ARS/AUD 0.0204 0.0203 0.0203 0.0204 0.00 0.00% 2020/07/06 Hora 14:36
MXN/AUD 0.0643 0.0645 0.0643 0.0647 0.00 0.16% 2020/07/06 Hora 14:36
GBP/AUD 1.797 1.7964 1.7916 1.8034 0.01 0.35% 2020/07/06 Hora 14:36
AED/AUD 0.3922 0.3912 0.3902 0.393 0.00 0.08% 2020/07/06 Hora 14:35
MAD/AUD 0.1487 - 0.1487 0.1487 0.00 0.00% 2020/07/04 Hora 3:07
USD/AUD 1.436 1.4364 1.4327 1.4447 0.01 0.56% 2020/07/06 Hora 14:35
AUD/THB 21.575 21.64 21.56 21.69 0.02 0.07% 2020/07/06 Hora 14:35
AUD/PAB 0.696 0.6965 0.693 0.6979 0.00 0.27% 2020/07/06 Hora 14:15
AUD/PGK 2.4398 - 2.4398 2.4398 0.00 0.00% 2020/07/04 Hora 3:07
AUD/CLP 556.86 558.79 556.42 560.31 0.40 0.07% 2020/07/06 Hora 14:36
AUD/PHP 34.279 34.35 34.279 34.49 0.11 0.32% 2020/07/06 Hora 14:36
AUD/ARS 49.0189 49.1654 48.9323 49.2997 0.03 0.06% 2020/07/06 Hora 14:36
AUD/MXN 15.5361 15.5118 15.463 15.5738 0.01 0.04% 2020/07/06 Hora 14:36
AUD/GBP 0.5563 0.5569 0.5552 0.5586 0.00 0.13% 2020/07/06 Hora 14:36
AUD/LBP 1056.94 1057.24 1052.46 1059.82 2.89 0.27% 2020/07/06 Hora 14:29
AUD/EGP 11.17 11.208 11.17 11.2646 0.05 0.47% 2020/07/06 Hora 14:29
AUD/AED 2.55 2.5565 2.5456 2.5635 0.00 0.02% 2020/07/06 Hora 14:35
AUD/MAD 6.7239 6.7279 6.7217 6.7652 0.01 0.14% 2020/07/06 Hora 14:36
AUD/USD 0.6966 0.6967 0.6927 0.6982 0.00 0.45% 2020/07/06 Hora 14:36
AUD/BBD 1.4198 1.4202 1.4138 1.4237 0.00 0.28% 2020/07/06 Hora 14:29
AUD/TWD 20.427 20.5045 20.4062 20.5559 0.00 0.01% 2020/07/06 Hora 14:35
AUD/JMD 98.13 98.16 97.71 98.4 0.27 0.28% 2020/07/06 Hora 14:29
AUD/SGD 0.9674 0.9696 0.966 0.9715 0.00 0.02% 2020/07/06 Hora 14:35
AUD/FJD 1.4973 1.5347 1.4973 1.5391 0.03 2.18% 2020/07/06 Hora 14:36
AUD/XCD 1.893 1.8935 1.885 1.8982 0.01 0.28% 2020/07/06 Hora 14:29
AUD/CAD 0.9404 0.9433 0.9387 0.944 0.00 0.04% 2020/07/06 Hora 14:36
AUD/NAD 11.8534 11.8575 11.7914 11.8659 0.03 0.29% 2020/07/06 Hora 14:29
AUD/NZD 1.0617 1.0655 1.0534 1.0655 0.00 0.19% 2020/07/06 Hora 14:36
AUD/HKD 5.3777 5.3941 5.3687 5.4088 0.00 0.05% 2020/07/06 Hora 14:36
AUD/JOD 0.4946 0.4943 0.4927 0.496 0.00 0.22% 2020/07/06 Hora 14:29
AUD/BHD 0.2625 - 0.2616 0.2633 0.00 0.31% 2020/07/06 Hora 14:29
AUD/BRL 3.6862 3.6991 3.6816 3.7097 0.00 0.01% 2020/07/06 Hora 14:36
AUD/ZAR 11.8508 11.856 11.7969 11.8713 0.03 0.27% 2020/07/06 Hora 14:35
AUD/BYN 1.7 1.6999 1.693 1.7042 0.00 0.12% 2020/07/06 Hora 14:29
AUD/RUB 49.528 50.11 49.4 50.14 0.02 0.04% 2020/07/06 Hora 14:36
AUD/IDR 9915.6 10119.84 10066.78 9921.6 188.70 1.90% 2020/07/06 Hora 14:36
AUD/PKR 116.727 115.78 115.78 117.08 0.22 0.19% 2020/07/06 Hora 14:36
AUD/LKR 129.38 129.34 128.83 129.8 0.36 0.28% 2020/07/06 Hora 14:29
AUD/NPR 83.16 83.18 82.76 83.46 0.28 0.34% 2020/07/06 Hora 14:29
AUD/INR 51.761 51.981 51.702 52.177 0.00 0.00% 2020/07/06 Hora 14:36
AUD/SAR 2.6106 2.6114 2.5996 2.6178 0.01 0.26% 2020/07/06 Hora 14:29
AUD/OMR 0.268 0.2682 0.267 0.2687 0.00 0.26% 2020/07/06 Hora 14:08
AUD/QAR 2.5346 2.5355 2.524 2.5416 0.01 0.27% 2020/07/06 Hora 14:29
AUD/MYR 2.9736 2.981 2.9717 2.9916 0.00 0.05% 2020/07/06 Hora 14:36
AUD/PLN 2.7528 2.7592 2.7509 2.7605 0.00 0.07% 2020/07/06 Hora 14:36
AUD/KES 74.26 74.28 73.91 74.46 0.24 0.32% 2020/07/06 Hora 14:29
AUD/XAF 405.34 405.46 404.63 406.45 0.09 0.02% 2020/07/06 Hora 14:29
AUD/XOF 408.87 408.99 407.14 409.99 1.12 0.27% 2020/07/06 Hora 14:29
AUD/CHF 0.6557 0.656 0.6549 0.6585 0.00 0.09% 2020/07/06 Hora 14:35
AUD/HUF 217.8 217.774 217.577 219.285 0.47 0.22% 2020/07/06 Hora 14:36
AUD/CZK 16.454 16.4729 16.4433 16.4995 0.01 0.05% 2020/07/06 Hora 14:36
AUD/DKK 4.597 4.5955 4.5895 4.6042 0.00 0.04% 2020/07/06 Hora 14:36
AUD/SEK 6.4772 6.4681 6.452 6.5003 0.02 0.29% 2020/07/06 Hora 14:35
AUD/NOK 6.5789 6.5616 6.5542 6.6079 0.00 0.07% 2020/07/06 Hora 14:36
AUD/ISK 97 97.09 96.56 97.13 0.31 0.32% 2020/07/06 Hora 14:28
AUD/HRK 4.6632 4.6604 4.6587 4.6706 0.00 0.05% 2020/07/06 Hora 14:36
AUD/RON 2.984 2.9861 2.9824 2.9953 0.00 0.08% 2020/07/06 Hora 14:29
AUD/BGN 1.207 - 1.207 1.207 0.00 0.07% 2020/07/06 Hora 3:07
AUD/LTL 2.0356 - 2.0356 2.0356 0.00 0.02% 2020/07/06 Hora 3:07
AUD/TRY 4.7602 4.7784 4.7593 4.7907 0.01 0.12% 2020/07/06 Hora 14:35
AUD/UAH 18.8579 18.8679 18.7209 18.9965 0.01 0.08% 2020/07/06 Hora 14:29
AUD/KRW 830.81 831.8 830.81 834.74 1.34 0.16% 2020/07/06 Hora 14:36
AUD/JPY 74.618 74.88 74.52 75.14 0.00 0.00% 2020/07/06 Hora 14:36
AUD/CNY 4.8986 4.8936 4.8936 4.9187 0.00 0.05% 2020/07/06 Hora 14:36
AUD/CNH 4.9037 - 4.9037 4.9037 0.00 0.05% 2020/07/06 Hora 3:07
AUD/EUR 0.6171 0.6169 0.6159 0.6181 0.00 0.05% 2020/07/06 Hora 14:36
TWD/AUD 0.0489 0.0488 0.0487 0.049 0.00 0.20% 2020/07/06 Hora 14:35
SGD/AUD 1.0334 1.0319 1.03 1.0363 0.00 0.19% 2020/07/06 Hora 14:35
CAD/AUD 1.063 1.0603 1.06 1.0661 0.00 0.24% 2020/07/06 Hora 14:36
NZD/AUD 0.9414 0.9391 0.9391 0.943 0.00 0.25% 2020/07/06 Hora 14:36
HKD/AUD 0.1859 0.1854 0.1849 0.1862 0.00 0.05% 2020/07/06 Hora 14:36
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Hora 0:00
BRL/AUD 0.2709 0.2704 0.2697 0.2717 0.00 0.30% 2020/07/06 Hora 14:36
ZAR/AUD 0.0843 0.0844 0.0843 0.0848 0.00 0.47% 2020/07/06 Hora 14:35
RUB/AUD 0.0202 0.02 0.0199 0.0203 0.00 0.00% 2020/07/06 Hora 14:36
IDR/AUD 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Hora 0:00
INR/AUD 0.0193 - 0.0193 0.0193 0.00 0.00% 2020/07/03 Hora 3:07
SAR/AUD 0.3831 - 0.3821 0.3848 0.00 0.34% 2020/07/06 Hora 14:15
MYR/AUD 0.3364 - 0.3364 0.3364 0.00 0.06% 2020/07/06 Hora 3:07
PLN/AUD 0.3626 - 0.3624 0.3636 0.00 0.22% 2020/07/06 Hora 14:29
XAU/AUD 2556 - 2556 2556 0.10 0.00% 2020/07/06 Hora 3:07
CHF/AUD 1.5245 1.525 1.5207 1.5286 0.00 0.13% 2020/07/06 Hora 14:35
DKK/AUD 0.2175 0.2176 0.2173 0.2179 0.00 0.05% 2020/07/06 Hora 14:36
SEK/AUD 0.1543 0.1547 0.1541 0.1551 0.00 0.32% 2020/07/06 Hora 14:35
NOK/AUD 0.1525 0.1524 0.1513 0.1526 0.00 0.20% 2020/07/06 Hora 14:29
HRK/AUD 0.2144 - 0.2144 0.2144 0.00 0.00% 2020/07/04 Hora 3:07
BGN/AUD 0.8283 - 0.8283 0.8283 0.00 0.05% 2020/07/06 Hora 3:07
LTL/AUD 0.4912 - 0.4912 0.4912 0.00 0.02% 2020/07/06 Hora 3:07
TRY/AUD 0.2093 - 0.2088 0.2103 0.00 0.33% 2020/07/06 Hora 14:15
XAG/AUD 25.98 - 25.98 25.98 0.03 0.12% 2020/07/06 Hora 3:07
KRW/AUD 0.1201 - 0.1201 0.1201 0.00 0.08% 2020/07/06 Hora 3:35
JPY/AUD 0.0134 - 0.0133 0.0135 0.00 0.00% 2020/07/06 Hora 13:28
CNY/AUD 0.2038 0.2044 0.2034 0.2044 0.00 0.10% 2020/07/06 Hora 14:36
EUR/AUD 1.6201 1.6219 1.6189 1.6248 0.00 0.23% 2020/07/06 Hora 14:36