TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6827
Live Rate
0 (0%)
Cambio
26 January 2020
Hora 14:15:51
0 (0.06%)
Cambio / 3 meses
0 (1.20%)
Cambio / 6 meses
0 (5.08%)
Fluctuación anual

18 Karat Gold

55
Live Rate
0 (0%)
Cambio
25 January 2020
Hora 10:01:50
3 (5.77%)
Cambio / 3 meses
6 (12.24%)
Cambio / 6 meses
12 (27.91%)
Fluctuación anual

ASX Small Ordinaries

7,203
Live Rate
0 (0%)
Cambio
24 January 2020
Hora 09:02:14
362 (5.29%)
Cambio / 3 meses
324 (4.71%)
Cambio / 6 meses
1,232 (20.63%)
Fluctuación anual

Ask استرالیا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/AUD 0.0244 0.0244 - 0.0243 0.0244 0.00 0.00% 2020/01/24 Hora 18:56
AUD/AED 2.5074 2.5079 2.51 2.5079 2.51 0.00 0.00% 2020/01/26 Hora 14:22
AUD/ARS 40.944 40.9637 40.9557 40.9557 40.9637 0.00 0.00% 2020/01/26 Hora 14:22
AUD/BBD 1.3641 1.3928 - 1.3919 1.3928 0.00 0.00% 2020/01/25 Hora 1:42
AUD/BGN - 1.2104 - 1.2104 1.2104 0.00 0.00% 2020/01/24 Hora 3:07
AUD/BHD 0.2573 0.2574 - 0.2573 0.2574 0.00 0.00% 2020/01/25 Hora 1:42
AUD/BRL 2.8534 2.8541 2.8514 2.8514 2.8541 0.00 0.00% 2020/01/26 Hora 14:22
AUD/BYN 1.4381 1.4443 - 1.444 1.4445 0.00 0.00% 2020/01/25 Hora 1:42
AUD/CLP 529.93 531.26 530.415 530.415 531.26 0.00 0.00% 2020/01/26 Hora 14:22
AUD/CNH - 4.7294 - 4.7294 4.7294 0.00 0.00% 2020/01/25 Hora 3:07
AUD/CNY 4.7334 4.7344 4.7285 4.7285 4.7344 0.00 0.00% 2020/01/26 Hora 14:22
AUD/CZK 15.5781 15.5929 15.565 15.565 15.5929 0.00 0.00% 2020/01/26 Hora 14:22
AUD/DKK 4.6257 4.6278 4.6243 4.6243 4.6278 0.00 0.00% 2020/01/26 Hora 14:22
AUD/EGP 10.7525 10.8208 - 10.8129 10.8208 0.00 0.00% 2020/01/25 Hora 1:42
AUD/EUR 0.6188 0.6193 0.6189 0.6189 0.6193 0.00 0.00% 2020/01/26 Hora 14:22
AUD/FJD 1.4544 1.5093 1.4775 1.4775 1.5093 0.00 0.00% 2020/01/26 Hora 14:22
AUD/GBP 0.522 0.5223 0.5219 0.5219 0.5223 0.00 0.00% 2020/01/26 Hora 14:22
AUD/HKD 5.3039 5.3049 5.3032 5.3032 5.3049 0.00 0.00% 2020/01/26 Hora 14:22
AUD/HRK 4.6055 4.6091 4.6059 4.6059 4.6091 0.00 0.00% 2020/01/26 Hora 14:22
AUD/HUF 208.033 208.306 207.92 207.92 208.306 0.00 0.00% 2020/01/26 Hora 14:22
AUD/IDR 9256.76 9268.35 9358.1 9268.35 9358.1 0.00 0.00% 2020/01/26 Hora 14:22
AUD/INR 48.669 48.69 48.633 48.633 48.69 0.00 0.00% 2020/01/26 Hora 14:22
AUD/ISK 84.93 85.06 - 85.06 85.16 0.00 0.00% 2020/01/25 Hora 1:42
AUD/JMD 93.53 94.9 - 94.86 95.54 0.00 0.00% 2020/01/25 Hora 1:42
AUD/JOD 0.4834 0.4847 - 0.4844 0.4847 0.00 0.00% 2020/01/25 Hora 1:42
AUD/KES 68.82 68.95 - 68.9 68.95 0.00 0.00% 2020/01/25 Hora 1:42
AUD/KRW 797.98 799.58 797.97 797.97 799.58 0.00 0.00% 2020/01/26 Hora 14:22
AUD/LBP 1029.51 1036.34 - 1035.96 1036.51 0.00 0.00% 2020/01/25 Hora 1:42
AUD/LFX - 1.385 - 1.385 1.385 0.00 0.00% 2020/01/25 Hora 3:07
AUD/LKR 123.91 124.01 - 123.92 124.01 0.00 0.00% 2020/01/25 Hora 1:42
AUD/LTL 2.2028 2.0017 - 2.0017 2.0017 0.00 0.00% 2020/01/25 Hora 3:07
AUD/MAD 6.579 6.5885 6.5817 6.5817 6.5885 0.00 0.00% 2020/01/26 Hora 14:22
AUD/MXN 12.8212 12.8257 12.8162 12.8162 12.8257 0.00 0.00% 2020/01/26 Hora 14:22
AUD/MYR 2.7736 2.7754 2.7733 2.7733 2.7754 0.00 0.00% 2020/01/26 Hora 14:22
AUD/NAD 9.8309 9.8445 - 9.8409 9.86 0.00 0.00% 2020/01/25 Hora 1:42
AUD/NOK 6.1742 6.1758 6.169 6.169 6.1758 0.00 0.00% 2020/01/26 Hora 14:22
AUD/NPR 77.91 77.92 - 77.87 77.92 0.00 0.00% 2020/01/25 Hora 1:42
AUD/OMR 0.2628 0.2629 - 0.2627 0.2629 0.00 0.00% 2020/01/25 Hora 1:42
AUD/PAB 0.6827 0.6827 - 0.6823 0.6827 0.00 0.00% 2020/01/25 Hora 1:42
AUD/PGK - 2.3332 - 2.3332 2.3332 0.00 0.00% 2020/01/25 Hora 3:07
AUD/PHP 34.68 34.72 34.652 34.652 34.72 0.00 0.00% 2020/01/26 Hora 14:22
AUD/PKR 105.09 105.96 105.623 105.623 105.96 0.00 0.00% 2020/01/26 Hora 14:22
AUD/PLN 2.6329 2.6381 2.6325 2.6325 2.6381 0.00 0.00% 2020/01/26 Hora 14:22
AUD/QAR 2.4861 2.4864 - 2.4848 2.4864 0.00 0.00% 2020/01/25 Hora 1:42
AUD/RON 2.9585 2.9619 - 2.9588 2.9619 0.00 0.00% 2020/01/25 Hora 1:42
AUD/RUB 42.39 42.39 42.354 42.354 42.39 0.00 0.00% 2020/01/26 Hora 14:22
AUD/SAR 2.5611 2.5614 - 2.5596 2.5614 0.00 0.00% 2020/01/25 Hora 1:42
AUD/SEK 6.5302 6.5328 6.5158 6.5158 6.5328 0.00 0.00% 2020/01/26 Hora 14:22
AUD/SGD 0.9219 0.9227 0.9218 0.9218 0.9227 0.00 0.00% 2020/01/26 Hora 14:22
AUD/THB 20.85 20.88 20.834 20.834 20.88 0.00 0.00% 2020/01/26 Hora 14:22
AUD/TRY 4.0546 4.0559 4.0487 4.0487 4.0559 0.00 0.00% 2020/01/26 Hora 14:22
AUD/TWD 20.5 20.5153 20.542 20.5153 20.542 0.00 0.00% 2020/01/26 Hora 14:22
AUD/UAH 16.6598 16.6974 - 16.6917 16.6985 0.00 0.00% 2020/01/25 Hora 1:42
AUD/VEF 50852.3637 50979.8132 - 50648.9813 50979.8132 0.00 0.00% 2020/01/25 Hora 1:42
AUD/XAF 405.84 405.84 - 405.54 405.84 0.00 0.00% 2020/01/25 Hora 1:42
AUD/XCD 1.8433 1.8569 - 1.8556 1.8569 0.00 0.00% 2020/01/25 Hora 1:42
AUD/XOF 403.48 410.3 - 407.67 410.3 0.00 0.00% 2020/01/25 Hora 1:42
AUD/ZAR 9.8114 9.8333 9.8179 9.8179 9.8333 0.00 0.00% 2020/01/26 Hora 14:22
BGN/AUD - 0.8255 - 0.8255 0.8255 0.00 0.00% 2020/01/25 Hora 3:07
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Hora 5:06
BRL/AUD 0.3503 0.3505 0.3501 0.3501 0.3505 0.00 0.00% 2020/01/26 Hora 14:22
BTC/AUD - 12300.9 - 12300.9 12300.9 79.70 0.65% 2020/01/26 Hora 3:07
CAD/AUD 1.1145 1.1149 1.1141 1.1141 1.1149 0.00 0.00% 2020/01/26 Hora 14:22
CHF/AUD 1.5081 1.5094 1.5081 1.5081 1.5094 0.00 0.00% 2020/01/26 Hora 14:22
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/01/01 Hora 3:07
CNY/AUD 0.2112 0.2113 0.2111 0.2111 0.2113 0.00 0.00% 2020/01/26 Hora 14:22
DKK/AUD 0.2161 0.2162 0.2161 0.2161 0.2162 0.00 0.00% 2020/01/26 Hora 14:22
HKD/AUD 0.1885 0.1885 - 0.1885 0.1886 0.00 0.00% 2020/01/25 Hora 1:42
HRK/AUD - 0.2169 - 0.2169 0.2169 0.00 0.00% 2020/01/25 Hora 3:07
IDR/AUD 0.0107 0.0107 - 0.0107 0.0108 0.00 0.00% 2020/01/24 Hora 20:42
INR/AUD - 0.0205 - 0.0205 0.0205 0.00 0.00% 2020/01/24 Hora 3:07
JPY/AUD 0.0134 0.0134 - 0.0133 0.0135 0.00 0.00% 2020/01/24 Hora 23:21
KRW/AUD 0.0013 0.1252 - 0.1252 0.1252 0.00 0.08% 2020/01/26 Hora 13:56
LTL/AUD - 0.4992 - 0.4992 0.4992 0.00 0.00% 2020/01/25 Hora 3:07
MAD/AUD - 0.1518 - 0.1518 0.1518 0.00 0.00% 2020/01/24 Hora 3:07
MXN/AUD 0.078 0.078 0.0779 0.0779 0.078 0.00 0.00% 2020/01/26 Hora 14:22
MYR/AUD - 0.3603 - 0.3603 0.3603 0.00 0.00% 2020/01/25 Hora 3:07
NOK/AUD 0.1619 0.162 - 0.1619 0.162 0.00 0.00% 2020/01/25 Hora 1:42
NZD/AUD 0.9678 0.9685 0.9674 0.9674 0.9685 0.00 0.00% 2020/01/26 Hora 14:22
PGK/AUD - 0.428 - 0.428 0.428 0.00 0.00% 2020/01/25 Hora 3:07
PHP/AUD - 0.0288 - 0.0288 0.0288 0.00 0.00% 2020/01/25 Hora 3:07
PLN/AUD 0.3793 0.3794 - 0.3794 0.3797 0.00 0.00% 2020/01/25 Hora 1:42
RUB/AUD 0.0236 0.0236 - 0.0236 0.0237 0.00 0.00% 2020/01/24 Hora 19:42
SAR/AUD 0.3905 0.3906 - 0.3906 0.3907 0.00 0.00% 2020/01/25 Hora 1:21
SEK/AUD 0.1531 0.1532 0.1528 0.1528 0.1532 0.00 0.00% 2020/01/26 Hora 14:22
SGD/AUD 1.0837 1.0848 - 1.0837 1.0848 0.00 0.01% 2020/01/26 Hora 14:22
THB/AUD 0.0479 0.0479 - 0.0479 0.048 0.00 0.00% 2020/01/25 Hora 1:21
TRY/AUD 0.2466 0.2467 - 0.2456 0.2468 0.00 0.00% 2020/01/24 Hora 23:21
TWD/AUD 0.0488 0.0488 0.0487 0.0487 0.0488 0.00 0.00% 2020/01/26 Hora 14:22
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
XAG/AUD - 26.46 - 26.46 26.46 0.00 0.00% 2020/01/25 Hora 3:07
XAU/AUD - 2300.5 - 2300.5 2300.5 0.00 0.00% 2020/01/25 Hora 3:07
ZAR/AUD 0.1018 0.1018 0.1017 0.1017 0.1018 0.00 0.00% 2020/01/26 Hora 14:22
GBP/AUD 1.9148 1.9156 1.9141 1.9141 1.9156 0.00 0.00% 2020/01/26 Hora 14:22
USD/AUD 1.4652 1.4654 1.4643 1.4643 1.4654 0.00 0.00% 2020/01/26 Hora 14:15
AUD/USD 0.6823 0.6827 0.6824 0.6824 0.6827 0.00 0.00% 2020/01/26 Hora 14:15
EUR/AUD 1.6151 1.6159 1.6144 1.6144 1.6159 0.00 0.00% 2020/01/26 Hora 14:22
AUD/JPY 74.55 74.61 74.555 74.555 74.61 0.00 0.00% 2020/01/26 Hora 14:22
AED/AUD 0.3988 0.3989 0.3981 0.3981 0.3989 0.00 0.00% 2020/01/26 Hora 14:22
AUD/CAD 0.8969 0.8973 0.897 0.897 0.8973 0.00 0.00% 2020/01/26 Hora 14:22
AUD/CHF 0.6626 0.663 0.6628 0.6628 0.663 0.00 0.00% 2020/01/26 Hora 14:22
AUD/NZD 1.0325 1.0333 1.0324 1.0324 1.0333 0.00 0.00% 2020/01/26 Hora 14:22