TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7347
Tarifa en vivo
0 (0.22%)
Cambio
2 July 2020
Hora 19:22:43
0 (3.86%)
Cambio / 3 meses
0 (4.56%)
Cambio / 6 meses
0 (4.01%)
Fluctuación Anual

S&P/TSX MidCap

954
Tarifa en vivo
20 (2.09%)
Cambio
2 July 2020
Hora 19:01:40
168 (21.34%)
Cambio / 3 meses
61 (6.02%)
Cambio / 6 meses
39 (3.89%)
Fluctuación Anual

Ask کانادا

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/CAD 0.0439 - 0.0439 0.0439 0.00 0.00% 2020/07/01 Hora 7:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/06/09 Hora 7:07
ARS/CAD 0.0193 0.0192 0.0192 0.0193 0.00 0.00% 2020/07/02 Hora 19:08
COP/CAD 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/01 Hora 0:00
MXN/CAD 0.0604 0.0605 0.059 0.0605 0.00 2.37% 2020/07/02 Hora 19:08
GBP/CAD 1.6977 1.6989 1.6809 1.7026 0.02 1.00% 2020/07/02 Hora 19:15
AED/CAD 0.3704 0.3697 0.3692 0.3713 0.00 0.24% 2020/07/02 Hora 19:15
USD/CAD 1.3618 1.3602 1.3563 1.3618 0.00 0.27% 2020/07/02 Hora 19:22
AUD/CAD 0.9419 0.9429 0.9372 0.943 0.00 0.50% 2020/07/02 Hora 19:15
BMD/CAD 1.3546 - 1.3546 1.3546 0.00 0.07% 2020/07/02 Hora 3:07
TWD/CAD 0.0462 0.0464 0.0461 0.0464 0.00 0.00% 2020/07/02 Hora 19:01
KYD/CAD 1.6385 - 1.6385 1.6385 0.01 0.44% 2020/07/02 Hora 7:07
SGD/CAD 0.9754 0.975 0.9737 0.9772 0.00 0.17% 2020/07/02 Hora 19:15
CAD/THB 22.87 22.89 22.779 22.93 0.09 0.40% 2020/07/02 Hora 19:08
CAD/PAB 0.7352 0.7359 0.7347 0.7374 0.00 0.12% 2020/07/02 Hora 19:15
CAD/CLP 591.3 591.06 591 606.35 15.05 2.55% 2020/07/02 Hora 19:15
CAD/PHP 36.51 36.53 36.51 36.73 0.19 0.52% 2020/07/02 Hora 19:15
CAD/ARS 51.9085 51.962 51.8186 52.0578 0.05 0.11% 2020/07/02 Hora 19:15
CAD/COP 2692.8 2700.24 2692.8 2738.77 42.34 1.57% 2020/07/02 Hora 19:15
CAD/MXN 16.5609 16.5474 16.5357 16.954 0.39 2.37% 2020/07/02 Hora 19:15
CAD/GBP 0.5892 0.589 0.5877 0.5948 0.01 0.95% 2020/07/02 Hora 19:15
CAD/LBP 1116.42 1117.69 1115.79 1119.3 1.36 0.12% 2020/07/02 Hora 19:15
CAD/EGP 11.8871 11.9081 11.881 11.9239 0.01 0.12% 2020/07/02 Hora 19:15
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Hora 0:00
CAD/AED 2.7017 2.7045 2.6993 2.7095 0.01 0.19% 2020/07/02 Hora 19:15
CAD/MAD 7.1363 7.1339 7.1201 7.1511 0.00 0.05% 2020/07/02 Hora 19:15
CAD/USD 0.7347 0.7354 0.7347 0.7376 0.00 0.22% 2020/07/02 Hora 19:22
CAD/AUD 1.062 1.0611 1.0611 1.0668 0.00 0.45% 2020/07/02 Hora 19:15
CAD/BBD 1.4997 1.5024 1.499 1.5044 0.00 0.12% 2020/07/02 Hora 19:15
CAD/BMD 0.7381 - 0.7381 0.7381 0.00 0.07% 2020/07/02 Hora 3:07
CAD/TWD 21.669 21.6795 21.474 21.7223 0.20 0.91% 2020/07/02 Hora 19:15
CAD/JMD 103.66 103.78 102.71 103.93 0.62 0.60% 2020/07/02 Hora 19:15
CAD/KYD 0.6103 - 0.6103 0.6103 0.00 0.43% 2020/07/02 Hora 7:07
CAD/SGD 1.026 1.0261 1.0237 1.0274 0.00 0.08% 2020/07/02 Hora 19:08
CAD/XCD 1.9996 2.0015 1.9984 2.005 0.00 0.13% 2020/07/02 Hora 19:15
CAD/NAD 12.4736 12.4571 12.4185 12.5658 0.09 0.69% 2020/07/02 Hora 19:15
CAD/NZD 1.1293 1.1292 1.1271 1.1405 0.01 0.99% 2020/07/02 Hora 19:15
CAD/HKD 5.6986 5.7055 5.6946 5.7143 0.01 0.22% 2020/07/02 Hora 19:15
CAD/JOD 0.522 0.5226 0.5216 0.5233 0.00 0.11% 2020/07/02 Hora 19:15
CAD/BHD 0.2779 0.2784 0.2772 0.2787 0.00 0.11% 2020/07/02 Hora 19:15
CAD/KWD 0.2266 0.2269 0.2259 0.2273 0.00 0.00% 2020/07/02 Hora 19:15
CAD/BRL 3.9118 3.9041 3.8889 4.0232 0.11 2.85% 2020/07/02 Hora 19:15
CAD/ZAR 12.4755 12.4707 12.42 12.7722 0.30 2.38% 2020/07/02 Hora 19:15
CAD/BYN 1.787 1.7877 1.7787 1.7886 0.00 0.02% 2020/07/02 Hora 19:15
CAD/RUB 51.74 51.77 51.68 52.447 0.71 1.37% 2020/07/02 Hora 19:15
CAD/IDR 10626.47 10638.2 10292.6 10655.46 297.87 2.88% 2020/07/02 Hora 19:15
CAD/PKR 123.53 123.63 122.56 124.03 0.60 0.49% 2020/07/02 Hora 19:15
CAD/LKR 136.86 137.02 136.76 137.26 0.26 0.19% 2020/07/02 Hora 19:15
CAD/NPR 88.24 88.33 88.24 89.12 0.80 0.91% 2020/07/02 Hora 19:15
CAD/INR 54.968 54.975 54.956 55.624 0.66 1.19% 2020/07/02 Hora 19:15
CAD/SAR 2.7584 2.7605 2.7545 2.766 0.00 0.14% 2020/07/02 Hora 19:15
CAD/OMR 0.2831 0.2833 0.2829 0.2839 0.00 0.14% 2020/07/02 Hora 19:15
CAD/QAR 2.6775 2.6801 2.6761 2.704 0.02 0.91% 2020/07/02 Hora 19:15
CAD/MYR 3.1529 3.1562 3.1493 3.1629 0.00 0.02% 2020/07/02 Hora 19:15
CAD/PLN 2.9227 2.9205 2.9084 2.933 0.01 0.42% 2020/07/02 Hora 19:15
CAD/PEN 2.6029 - 2.6029 2.6029 0.03 0.99% 2020/07/02 Hora 7:07
CAD/KES 78.52 78.61 78.31 78.72 0.09 0.11% 2020/07/02 Hora 19:15
CAD/XAF 427.56 427.98 427.56 431.53 3.63 0.85% 2020/07/02 Hora 19:15
CAD/XOF 440.13 439.75 431.1 440.16 7.54 1.74% 2020/07/02 Hora 19:15
CAD/CHF 0.6956 0.6954 0.6939 0.6974 0.00 0.26% 2020/07/02 Hora 19:15
CAD/HUF 230.11 229.43 229.02 232.19 2.08 0.90% 2020/07/02 Hora 19:15
CAD/CZK 17.4 17.38 17.35 17.485 0.09 0.49% 2020/07/02 Hora 19:15
CAD/DKK 4.8774 4.8725 4.8537 4.8866 0.01 0.19% 2020/07/02 Hora 19:15
CAD/SEK 6.858 6.8488 6.8069 6.8717 0.01 0.10% 2020/07/02 Hora 19:15
CAD/NOK 7.0089 6.9926 6.9516 7.0665 0.06 0.82% 2020/07/02 Hora 19:15
CAD/ISK 102.84 102.72 101.55 102.84 0.78 0.76% 2020/07/02 Hora 19:15
CAD/HRK 4.9408 - 4.9408 4.9408 0.02 0.46% 2020/07/02 Hora 7:07
CAD/RON 3.1668 3.1648 3.1498 3.1737 0.00 0.08% 2020/07/02 Hora 19:15
CAD/BGN 1.2779 - 1.2779 1.2779 0.00 0.36% 2020/07/02 Hora 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Hora 0:00
CAD/TRY 5.0407 5.0453 5.033 5.0536 0.01 0.12% 2020/07/02 Hora 19:15
CAD/UAH 20.0485 20.067 19.793 20.1017 0.22 1.11% 2020/07/02 Hora 19:15
CAD/KRW 881.9 882.04 881.8 885.58 1.46 0.17% 2020/07/02 Hora 19:15
CAD/JPY 79.1 79.16 78.95 79.397 0.30 0.38% 2020/07/02 Hora 19:08
CAD/CNY 5.1958 5.203 5.1893 5.2111 0.00 0.05% 2020/07/02 Hora 19:15
CAD/CNH 5.209 - 5.209 5.209 0.01 0.27% 2020/07/02 Hora 7:07
CAD/EUR 0.6544 0.6539 0.6515 0.6556 0.00 0.18% 2020/07/02 Hora 19:15
NZD/CAD 0.8864 0.8866 0.8765 0.8882 0.01 1.13% 2020/07/02 Hora 19:08
HKD/CAD 0.1755 0.1752 0.175 0.1756 0.00 0.23% 2020/07/02 Hora 19:15
VND/CAD 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/06/20 Hora 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Hora 0:00
BRL/CAD 0.2558 0.2563 0.2482 0.2574 0.01 3.06% 2020/07/02 Hora 19:15
ZAR/CAD 0.0802 0.0803 0.0783 0.0806 0.00 2.43% 2020/07/02 Hora 19:08
RUB/CAD 0.0193 0.0192 0.0191 0.0194 0.00 1.05% 2020/07/02 Hora 19:01
IDR/CAD 0.9509 0.9498 0.9484 0.9587 0.00 0.35% 2020/07/02 Hora 19:15
INR/CAD 0.018 - 0.018 0.018 0.00 0.00% 2020/07/01 Hora 7:07
SAR/CAD 0.3627 0.3623 0.3616 0.3629 0.00 0.14% 2020/07/02 Hora 19:15
MYR/CAD 0.3187 - 0.3187 0.3187 0.00 0.41% 2020/07/02 Hora 7:07
PLN/CAD 0.3423 0.3426 0.3414 0.344 0.00 0.23% 2020/07/02 Hora 19:15
PEN/CAD 0.3856 - 0.3856 0.3856 0.00 0.10% 2020/07/02 Hora 7:07
XAU/CAD 2406.84 - 2406.84 2406.84 10.30 0.43% 2020/07/02 Hora 7:07
CHF/CAD 1.4387 1.439 1.4334 1.4417 0.01 0.37% 2020/07/02 Hora 19:15
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/06/26 Hora 7:07
CZK/CAD 0.0575 - 0.0575 0.0575 0.00 0.52% 2020/07/02 Hora 7:07
DKK/CAD 0.2052 0.2053 0.2046 0.206 0.00 0.29% 2020/07/02 Hora 19:15
SEK/CAD 0.1459 0.1461 0.1456 0.147 0.00 0.21% 2020/07/02 Hora 19:15
NOK/CAD 0.1428 0.1432 0.1414 0.1439 0.00 0.99% 2020/07/02 Hora 19:15
HRK/CAD 0.2024 - 0.2024 0.2024 0.00 0.45% 2020/07/02 Hora 7:07
BGN/CAD 0.7825 - 0.7825 0.7825 0.00 0.36% 2020/07/02 Hora 7:07
TRY/CAD 0.1984 0.1982 0.1979 0.1988 0.00 0.00% 2020/07/02 Hora 19:15
XAG/CAD 24.4309 - 24.4309 24.4309 0.33 1.33% 2020/07/02 Hora 7:07
KRW/CAD 0.1132 - 0.1132 0.1132 0.00 0.09% 2020/07/02 Hora 7:35
JPY/CAD 0.0127 0.0126 0.0126 0.0127 0.00 0.79% 2020/07/02 Hora 19:08
CNY/CAD 0.1925 0.1922 0.1919 0.1927 0.00 0.21% 2020/07/02 Hora 19:15
EUR/CAD 1.5287 1.5302 1.5249 1.5352 0.00 0.25% 2020/07/02 Hora 19:15