TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7598
Live Rate
0 (0.18%)
Cambio
23 January 2020
Hora 16:47:13
0 (0.73%)
Cambio / 3 meses
0 (0.20%)
Cambio / 6 meses
0 (1.36%)
Fluctuación anual

S&P/TSX MidCap

1,049
Live Rate
2 (0.21%)
Cambio
23 January 2020
Hora 01:02:15
74 (7.56%)
Cambio / 3 meses
60 (6.06%)
Cambio / 6 meses
138 (15.14%)
Fluctuación anual

Ask کانادا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/CAD 0.0219 0.0219 - 0.0219 0.022 0.00 0.00% 2020/01/23 Hora 14:56
BGN/CAD - 0.746 - 0.746 0.746 0.00 0.62% 2020/01/23 Hora 7:07
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Hora 5:06
BMD/CAD - 1.3106 - 1.3106 1.3106 0.01 0.51% 2020/01/23 Hora 3:07
BRL/CAD 0.3155 0.3156 0.3143 0.314 0.3156 0.00 0.35% 2020/01/23 Hora 16:42
BTC/CAD - 11349.4 - 11349.4 11349.4 0.00 0.00% 2020/01/22 Hora 7:07
CAD/AED 2.791 2.792 2.7922 2.7895 2.7976 0.00 0.13% 2020/01/23 Hora 16:42
CAD/ARS 45.513 45.7002 45.6854 45.6299 45.7619 0.03 0.07% 2020/01/23 Hora 16:42
CAD/AUD 1.1056 1.1063 1.1068 1.1056 1.1133 0.01 0.57% 2020/01/23 Hora 16:42
CAD/BBD 1.5137 1.5278 1.5506 1.5278 1.5538 0.03 1.66% 2020/01/23 Hora 16:42
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Hora 5:06
CAD/BGN - 1.3403 - 1.3403 1.3403 0.01 0.63% 2020/01/23 Hora 7:07
CAD/BHD 0.2864 0.2865 - 0.2862 0.2871 0.00 0.14% 2020/01/23 Hora 16:21
CAD/BMD - 0.7628 - 0.7628 0.7628 0.00 0.51% 2020/01/23 Hora 3:07
CAD/BRL 3.1681 3.1697 3.1831 3.1697 3.1859 0.01 0.33% 2020/01/23 Hora 16:42
CAD/BYN 1.6015 1.6069 1.6067 1.6048 1.6119 0.00 0.17% 2020/01/23 Hora 16:42
CAD/CLP 583.59 583.82 583.76 583.6 588.02 3.33 0.57% 2020/01/23 Hora 16:42
CAD/CNH - 5.272 - 5.272 5.272 0.01 0.13% 2020/01/23 Hora 9:07
CAD/CNY 5.269 5.2711 5.2715 5.251 5.2715 0.01 0.24% 2020/01/23 Hora 16:42
CAD/COP 2529.73 2532.77 2533.63 2530.84 2538.36 3.95 0.16% 2020/01/23 Hora 16:42
CAD/CZK 17.24 17.25 - 17.23 17.27 0.00 0.00% 2020/01/23 Hora 15:43
CAD/DKK 5.1213 5.1236 5.1241 5.1201 5.1319 0.00 0.09% 2020/01/23 Hora 16:42
CAD/EGP 11.98 12.0503 12.0012 11.994 12.0693 0.01 0.09% 2020/01/23 Hora 16:42
CAD/EUR 0.6852 0.6857 - 0.6852 0.6866 0.00 0.09% 2020/01/23 Hora 16:42
CAD/GBP 0.5789 0.5792 - 0.5783 0.58 0.00 0.03% 2020/01/23 Hora 16:42
CAD/HKD 5.9053 5.9072 5.9102 5.9038 5.9176 0.01 0.13% 2020/01/23 Hora 16:42
CAD/HRK - 5.0957 5.1281 5.0957 5.1281 0.03 0.66% 2020/01/23 Hora 9:07
CAD/HUF 231.03 231.16 231.25 230.48 231.42 0.13 0.06% 2020/01/23 Hora 16:42
CAD/IDR 10354.13 10364.88 10365.67 10346.4 10395.28 23.28 0.22% 2020/01/23 Hora 16:42
CAD/INR 54.142 54.194 54.191 54.024 54.204 0.09 0.16% 2020/01/23 Hora 16:42
CAD/ISK 94.38 94.51 94.55 94.46 94.7 0.17 0.18% 2020/01/23 Hora 16:42
CAD/JMD 104.48 106.86 106.85 105.9 107.01 0.95 0.90% 2020/01/23 Hora 16:42
CAD/JOD 0.538 0.5395 0.5401 0.5391 0.5407 0.00 0.17% 2020/01/23 Hora 16:42
CAD/KES 76.52 76.67 76.73 76.61 77.07 0.17 0.22% 2020/01/23 Hora 16:42
CAD/KRW 886.26 888.05 887.2 886.14 889.4 0.00 0.00% 2020/01/23 Hora 16:42
CAD/KWD 0.2308 0.2309 - 0.2306 0.2315 0.00 0.22% 2020/01/23 Hora 15:57
CAD/KYD - 0.6326 - 0.6326 0.6326 0.01 0.89% 2020/01/23 Hora 7:07
CAD/LBP 1141.7 1154.26 1154.38 1153.06 1156.67 2.16 0.19% 2020/01/23 Hora 16:42
CAD/LFX - 1.539 1.551 1.539 1.551 0.01 0.71% 2020/01/23 Hora 13:07
CAD/LKR 137.88 137.99 138.05 137.75 138.33 0.27 0.20% 2020/01/23 Hora 16:21
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Hora 0:00
CAD/MAD 7.304 7.3078 7.3077 7.3009 7.3255 0.02 0.22% 2020/01/23 Hora 16:42
CAD/MXN 14.2166 14.2214 14.235 14.2062 14.2526 0.01 0.06% 2020/01/23 Hora 16:42
CAD/MYR 3.0917 3.0942 3.0946 3.0889 3.0967 0.00 0.01% 2020/01/23 Hora 16:42
CAD/NAD 10.9195 10.9309 10.919 10.8577 10.9709 0.03 0.29% 2020/01/23 Hora 16:42
CAD/NOK 6.8264 6.8292 6.8316 6.8209 6.8445 0.01 0.10% 2020/01/23 Hora 16:42
CAD/NPR 86.65 86.66 86.68 86.5 86.76 0.03 0.03% 2020/01/23 Hora 16:42
CAD/NZD 1.1502 1.151 1.1522 1.151 1.1556 0.00 0.28% 2020/01/23 Hora 16:42
CAD/OMR 0.2926 0.2926 0.2927 0.2923 0.2934 0.00 0.14% 2020/01/23 Hora 16:21
CAD/PAB 0.7599 0.7599 0.7601 0.7592 0.7615 0.00 0.13% 2020/01/23 Hora 16:42
CAD/PEN - 2.537 2.5422 2.537 2.5422 0.00 0.07% 2020/01/23 Hora 12:07
CAD/PHP 38.69 38.7 38.72 38.69 38.84 0.11 0.28% 2020/01/23 Hora 16:42
CAD/PKR 117.55 117.6 117.66 117.37 118.01 0.36 0.31% 2020/01/23 Hora 16:42
CAD/PLN 2.9079 2.9093 2.9096 2.9043 2.9125 0.00 0.01% 2020/01/23 Hora 16:42
CAD/QAR 2.7662 2.7677 2.7694 2.7652 2.7914 0.02 0.69% 2020/01/23 Hora 16:42
CAD/RON 3.2734 3.2781 3.2771 3.2753 3.2855 0.00 0.10% 2020/01/23 Hora 16:42
CAD/RUB 47.02 47.02 47.04 46.95 47.12 0.06 0.13% 2020/01/23 Hora 16:42
CAD/SAR 2.8506 2.8509 2.8519 2.8484 2.8567 0.00 0.16% 2020/01/23 Hora 16:21
CAD/SEK 7.2207 7.2259 7.2274 7.2196 7.2432 0.01 0.16% 2020/01/23 Hora 16:42
CAD/SGD 1.0251 1.0256 1.0261 1.0246 1.0274 0.00 0.10% 2020/01/23 Hora 16:42
CAD/THB 23.19 23.21 23.22 23.1 23.23 0.06 0.26% 2020/01/23 Hora 16:42
CAD/TRY 4.5058 4.5072 4.5083 4.4929 4.5135 0.00 0.03% 2020/01/23 Hora 16:42
CAD/TWD 22.8108 22.8603 22.859 22.7644 22.8603 0.02 0.09% 2020/01/23 Hora 16:42
CAD/UAH 18.4626 18.5086 18.6311 18.5086 18.6698 0.11 0.59% 2020/01/23 Hora 16:42
CAD/VEF 55872.343 56012.3739 56025.1475 55893.8006 56121.1358 120.70 0.22% 2020/01/23 Hora 16:21
CAD/XAF 449.46 449.46 449.66 449.14 450.76 1.03 0.23% 2020/01/23 Hora 16:42
CAD/XCD 2.0518 2.067 2.068 2.0653 2.071 0.00 0.14% 2020/01/23 Hora 16:42
CAD/XOF 444 452.18 452.2 446.98 452.92 0.60 0.13% 2020/01/23 Hora 16:42
CAD/ZAR 10.9192 10.9302 10.9129 10.8687 10.9327 0.02 0.20% 2020/01/23 Hora 16:42
CHF/CAD 1.3582 1.3592 1.3587 1.3571 1.3606 0.00 0.13% 2020/01/23 Hora 16:42
CLP/CAD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/01/03 Hora 7:07
CNY/CAD 0.1898 0.1899 - 0.1898 0.1905 0.00 0.21% 2020/01/23 Hora 16:42
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Hora 16:51
CZK/CAD - 0.0581 - 0.0581 0.0581 0.00 0.52% 2020/01/23 Hora 9:07
DKK/CAD 0.1952 0.1953 - 0.195 0.1954 0.00 0.15% 2020/01/23 Hora 14:56
ETH/CAD - 219.71 - 219.71 219.71 0.00 0.00% 2020/01/22 Hora 7:07
HKD/CAD 0.1693 0.1694 - 0.169 0.1694 0.00 0.18% 2020/01/23 Hora 16:42
HRK/CAD - 0.1962 - 0.1962 0.1962 0.00 0.62% 2020/01/23 Hora 9:07
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/01/17 Hora 7:07
IDR/CAD 0.9647 0.9657 - 0.9629 0.9673 0.00 0.24% 2020/01/23 Hora 16:42
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.54% 2020/01/23 Hora 13:07
JPY/CAD 0.012 0.012 - 0.0119 0.012 0.00 0.00% 2020/01/22 Hora 20:42
KRW/CAD 0.0011 0.1126 - 0.1126 0.1126 0.00 0.00% 2020/01/20 Hora 11:56
KYD/CAD - 1.5807 - 1.5807 1.5807 0.01 0.89% 2020/01/23 Hora 7:07
MXN/CAD 0.0703 0.0703 - 0.0702 0.0704 0.00 0.14% 2020/01/23 Hora 16:21
MYR/CAD - 0.3241 0.3224 0.3224 0.3241 0.00 1.06% 2020/01/23 Hora 15:07
NOK/CAD 0.1464 0.1464 - 0.1462 0.1467 0.00 0.00% 2020/01/23 Hora 16:42
PEN/CAD - 0.3971 0.3927 0.3927 0.3971 0.00 0.89% 2020/01/23 Hora 12:07
PLN/CAD 0.3437 0.3439 0.3438 0.3435 0.3445 0.00 0.03% 2020/01/23 Hora 16:42
RUB/CAD 0.0213 0.0213 - 0.0212 0.0213 0.00 0.00% 2020/01/23 Hora 14:42
SAR/CAD 0.3507 0.3508 0.3507 0.3501 0.3511 0.00 0.14% 2020/01/23 Hora 16:21
SEK/CAD 0.1384 0.1385 - 0.1382 0.1386 0.00 0.22% 2020/01/23 Hora 16:21
SGD/CAD 0.9751 0.9755 - 0.9738 0.9766 0.00 0.08% 2020/01/23 Hora 16:21
THB/CAD - 0.0433 - 0.0433 0.0433 0.00 0.46% 2020/01/23 Hora 7:07
TRY/CAD 0.2219 0.2219 - 0.2218 0.2228 0.00 0.00% 2020/01/23 Hora 15:57
TWD/CAD 0.0438 0.0438 - 0.0438 0.044 0.00 0.00% 2020/01/23 Hora 12:21
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 1.82% 2020/01/23 Hora 7:07
XAG/CAD - 23.2637 23.3182 23.2637 23.3182 0.07 0.31% 2020/01/23 Hora 15:07
XAU/CAD - 2048.46 2030.39 2030.39 2048.46 18.43 0.91% 2020/01/23 Hora 11:07
ZAR/CAD 0.0915 0.0916 0.0917 0.0915 0.0921 0.00 0.11% 2020/01/23 Hora 16:42
GBP/CAD 1.7266 1.7276 - 1.7254 1.7301 0.00 0.09% 2020/01/23 Hora 16:42
USD/CAD 1.3162 1.3166 1.3167 1.3133 1.3173 0.00 0.20% 2020/01/23 Hora 16:47
CAD/USD 0.7596 0.7598 0.7602 0.7592 0.7617 0.00 0.18% 2020/01/23 Hora 16:47
EUR/CAD 1.4586 1.4596 1.4594 1.4572 1.4602 0.00 0.13% 2020/01/23 Hora 16:42
CAD/JPY 83.26 83.31 83.33 83.17 83.67 0.31 0.37% 2020/01/23 Hora 16:42
CAD/CHF 0.7355 0.7361 0.7363 0.7354 0.7376 0.00 0.12% 2020/01/23 Hora 16:42
AED/CAD 0.3582 0.3583 - 0.3576 0.3586 0.00 0.14% 2020/01/23 Hora 15:57
AUD/CAD 0.9039 0.9045 0.904 0.8988 0.9052 0.01 0.59% 2020/01/23 Hora 16:21
NZD/CAD 0.869 0.8693 0.8684 0.8661 0.8693 0.00 0.29% 2020/01/23 Hora 16:42