TGJU Mercados locales y globales
Foro en línea
China
China

cny/usd

0.143
Tarifa en vivo
0 (0.14%)
Cambio
9 July 2020
Hora 12:01:43
0 (0.70%)
Cambio / 3 meses
0 (0.90%)
Cambio / 6 meses
0 (1.58%)
Fluctuación Anual

18 Karat Gold

300
Tarifa en vivo
0 (0%)
Cambio
8 July 2020
Hora 16:01:05
22 (7.91%)
Cambio / 3 meses
45 (17.65%)
Cambio / 6 meses
73 (32.16%)
Fluctuación Anual

S&P/CITIC50

4,074
Tarifa en vivo
0 (0%)
Cambio
8 July 2020
Hora 16:01:38
763 (23.04%)
Cambio / 3 meses
630 (18.31%)
Cambio / 6 meses
744 (22.36%)
Fluctuación Anual

Ask چین

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/CNY 0.2243 0.2244 0.2242 0.2251 0.00 0.13% 2020/07/09 Hora 12:01
CLP/CNY 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/07/04 Hora 9:07
PHP/CNY 0.1415 0.1413 0.1413 0.1416 0.00 0.00% 2020/07/09 Hora 11:56
ARS/CNY 0.0987 0.0985 0.0985 0.0988 0.00 0.00% 2020/07/09 Hora 12:08
MXN/CNY 0.3079 - 0.3077 0.3092 0.00 0.16% 2020/07/09 Hora 11:56
GBP/CNY 8.8425 8.8391 8.8 8.843 0.00 0.03% 2020/07/09 Hora 12:08
GBP/CNH 8.819 - 8.819 8.819 0.01 0.07% 2020/07/09 Hora 7:07
AED/CNY 1.9038 1.9032 1.9014 1.9051 0.00 0.17% 2020/07/09 Hora 12:08
USD/CNY 6.9942 - 6.9832 6.9991 0.01 0.15% 2020/07/09 Hora 12:08
USD/CNH 6.9951 6.9917 6.9832 7.0014 0.01 0.08% 2020/07/09 Hora 12:06
AUD/CNY 4.8875 4.8865 4.8785 4.8986 0.00 0.03% 2020/07/09 Hora 12:08
AUD/CNH 4.8851 - 4.8851 4.8851 0.02 0.38% 2020/07/09 Hora 3:07
TWD/CNY 0.2377 0.2375 0.2375 0.2388 0.00 0.13% 2020/07/09 Hora 12:08
SGD/CNY 5.0255 5.0259 5.0206 5.0385 0.01 0.17% 2020/07/09 Hora 12:07
SGD/CNH 5.067 - 5.067 5.067 0.00 0.00% 2020/07/08 Hora 9:07
CAD/CNY 5.1778 5.1791 5.1535 5.1885 0.01 0.20% 2020/07/09 Hora 12:08
CAD/CNH 5.186 - 5.186 5.186 0.02 0.33% 2020/07/09 Hora 7:07
NZD/CNY 4.6035 4.6061 4.5865 4.61 0.00 0.07% 2020/07/09 Hora 12:07
NZD/CNH 4.591 - 4.591 4.591 0.00 0.00% 2020/07/08 Hora 9:07
HKD/CNY 0.9025 0.9016 0.9012 0.9046 0.00 0.16% 2020/07/09 Hora 12:07
KWD/CNY 22.7015 22.6953 22.6705 22.7583 0.04 0.17% 2020/07/09 Hora 12:08
BRL/CNY 1.3087 1.3082 1.3069 1.3136 0.00 0.03% 2020/07/09 Hora 12:08
ZAR/CNY 0.4136 0.4141 0.4087 0.4145 0.00 0.05% 2020/07/09 Hora 12:07
RUB/CNY 0.0986 0.0983 0.0982 0.0986 0.00 0.20% 2020/07/09 Hora 11:56
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Hora 0:00
INR/CNY 0.0934 0.0933 0.0933 0.0939 0.00 0.21% 2020/07/09 Hora 12:07
SAR/CNY 1.8645 1.8646 1.862 1.8676 0.00 0.17% 2020/07/09 Hora 12:08
MYR/CNY 1.6416 1.6413 1.6381 1.6444 0.00 0.01% 2020/07/09 Hora 12:07
MYR/CNH 1.646 - 1.646 1.646 0.00 0.00% 2020/07/08 Hora 9:07
PLN/CNY 1.775 1.7761 1.7714 1.7761 0.00 0.08% 2020/07/09 Hora 12:08
XAU/CNY 12595.5 - 12595.5 12595.5 0.00 0.00% 2020/07/08 Hora 9:07
CHF/CNY 7.4607 7.4671 7.4384 7.472 0.01 0.10% 2020/07/09 Hora 12:07
CHF/CNH 7.474 - 7.474 7.474 0.00 0.00% 2020/07/08 Hora 9:07
DKK/CNY 1.0643 1.0653 1.0612 1.0669 0.00 0.15% 2020/07/09 Hora 12:08
SEK/CNY 0.7625 0.7633 0.7611 0.764 0.00 0.09% 2020/07/09 Hora 12:08
SEK/CNH 0.76 - 0.76 0.76 0.00 0.00% 2020/07/03 Hora 11:07
NOK/CNY 0.7463 0.7466 0.7455 0.7481 0.00 0.01% 2020/07/09 Hora 12:08
NOK/CNH 0.743 - 0.743 0.743 0.00 0.00% 2020/07/08 Hora 9:07
BGN/CNY 4.0521 - 4.0521 4.0521 0.01 0.29% 2020/07/09 Hora 7:07
TRY/CNY 1.0187 1.0188 1.0179 1.0215 0.00 0.18% 2020/07/09 Hora 12:08
XAG/CNY 128.39 - 128.39 128.39 0.00 0.00% 2020/07/08 Hora 9:07
KRW/CNY 0.5857 - 0.5848 0.5894 0.00 0.38% 2020/07/09 Hora 12:07
JPY/CNY 0.0653 0.0652 0.0652 0.0656 0.00 0.15% 2020/07/09 Hora 12:01
CNY/THB 4.4605 4.4586 4.4457 4.4634 0.00 0.11% 2020/07/09 Hora 12:08
CNH/THB 4.397 - 4.397 4.397 0.00 0.00% 2020/07/03 Hora 9:07
CNY/PAB 0.143 0.1431 0.1429 0.1432 0.00 0.14% 2020/07/09 Hora 12:01
CNY/CLP 112.58 112.62 112.26 113.6806 0.27 0.24% 2020/07/09 Hora 12:08
CNY/PHP 7.0705 7.0682 7.0663 7.0799 0.00 0.05% 2020/07/09 Hora 12:08
CNH/PHP 7.0379 - 7.0379 7.0379 0.00 0.00% 2020/07/08 Hora 9:07
CNY/ARS 10.1492 10.153 10.1317 10.163 0.02 0.20% 2020/07/09 Hora 12:08
CNY/MXN 3.2502 3.2491 3.2355 3.2548 0.01 0.20% 2020/07/09 Hora 12:08
CNY/GBP 0.1131 0.1134 0.1131 0.1135 0.00 0.09% 2020/07/09 Hora 11:56
CNY/LBP 217.19 217.25 216.79 217.52 0.37 0.17% 2020/07/09 Hora 12:08
CNY/EGP 2.2982 2.3003 2.2967 2.3026 0.00 0.17% 2020/07/09 Hora 12:08
CNY/MNT 410.86 410.99 410.05 411.47 0.39 0.10% 2020/07/09 Hora 12:08
CNY/AED 0.5254 0.5255 0.525 0.526 0.00 0.19% 2020/07/09 Hora 12:08
CNY/MAD 1.3755 1.3766 1.3737 1.3778 0.00 0.00% 2020/07/09 Hora 12:08
CNY/USD 0.143 - 0.1428 0.1432 0.00 0.14% 2020/07/09 Hora 12:01
CNY/AUD 0.2047 0.2044 0.2038 0.205 0.00 0.05% 2020/07/09 Hora 12:08
CNY/BBD 0.2918 0.292 0.287 0.2922 0.00 0.17% 2020/07/09 Hora 12:08
CNY/TWD 4.2196 4.2119 4.1733 4.2196 0.01 0.34% 2020/07/09 Hora 12:08
CNH/TWD 4.18 - 4.18 4.18 0.00 0.00% 2020/07/08 Hora 9:07
CNY/JMD 20.33 20.34 20.3 20.39 0.00 0.00% 2020/07/09 Hora 12:08
CNY/SGD 0.199 0.1991 0.1985 0.1992 0.00 0.15% 2020/07/09 Hora 12:01
CNY/XCD 0.389 0.3889 0.3869 0.3895 0.00 0.18% 2020/07/09 Hora 12:08
CNY/CAD 0.1931 0.1933 0.1928 0.1937 0.00 0.16% 2020/07/09 Hora 12:08
CNY/NAD 2.4164 2.4165 2.4164 2.4261 0.00 0.13% 2020/07/09 Hora 12:08
CNY/NZD 0.2172 0.2174 0.217 0.2178 0.00 0.05% 2020/07/09 Hora 12:07
CNY/HKD 1.1083 1.1087 1.1037 1.1105 0.00 0.16% 2020/07/09 Hora 12:07
CNH/HKD 1.1039 - 1.1039 1.1039 0.00 0.00% 2020/07/08 Hora 9:07
CNY/JOD 0.1015 0.1017 0.1015 0.1017 0.00 0.10% 2020/07/09 Hora 12:08
CNY/BHD 0.0539 - 0.0538 0.054 0.00 0.19% 2020/07/09 Hora 12:08
CNY/BRL 0.7644 0.7647 0.7614 0.7655 0.00 0.05% 2020/07/09 Hora 12:08
CNY/ZAR 2.4196 2.4168 2.4165 2.4439 0.00 0.01% 2020/07/09 Hora 12:07
CNY/BYN 0.3485 0.3482 0.3482 0.3501 0.00 0.09% 2020/07/09 Hora 12:08
CNY/RUB 10.1393 10.1435 10.1384 10.1838 0.02 0.22% 2020/07/09 Hora 12:08
CNY/IDR 2068.92 2069.48 2053.29 2072.58 3.12 0.15% 2020/07/09 Hora 12:08
CNH/IDR 2089 - 2089 2089 0.00 0.00% 2020/07/08 Hora 9:07
CNY/PKR 24.03 24.02 24.01 24.06 0.05 0.21% 2020/07/09 Hora 12:08
CNY/LKR 26.57 26.58 26.56 26.61 0.03 0.11% 2020/07/09 Hora 12:01
CNY/NPR 17.17 - 17.16 17.19 0.03 0.18% 2020/07/09 Hora 12:08
CNY/INR 10.7297 10.7279 10.658 10.7426 0.03 0.28% 2020/07/09 Hora 12:07
CNH/INR 10.585 - 10.585 10.585 0.00 0.00% 2020/07/08 Hora 9:07
CNY/SAR 0.5364 0.5367 0.5362 0.5372 0.00 0.15% 2020/07/09 Hora 12:01
CNY/OMR 0.0551 - 0.055 0.0551 0.00 0.18% 2020/07/09 Hora 8:14
CNY/QAR 0.5208 0.5211 0.5206 0.5216 0.00 0.17% 2020/07/09 Hora 12:01
CNY/MYR 0.6099 0.61 0.6089 0.6111 0.00 0.00% 2020/07/09 Hora 12:07
CNY/PLN 0.5636 0.5632 0.5632 0.565 0.00 0.05% 2020/07/09 Hora 12:08
CNY/KES 15.32 15.34 15.3 15.34 0.04 0.26% 2020/07/09 Hora 12:08
CNY/XAF 82.76 82.82 82.62 82.88 0.24 0.29% 2020/07/09 Hora 12:01
CNY/CHF 0.134 - 0.1339 0.1342 0.00 0.00% 2020/07/09 Hora 11:56
CNY/HUF 44.69 44.68 44.68 44.83 0.01 0.02% 2020/07/09 Hora 12:08
CNY/CZK 3.3577 3.3566 3.3566 3.3668 0.00 0.07% 2020/07/09 Hora 12:08
CNY/DKK 0.9399 0.9392 0.9376 0.94 0.00 0.16% 2020/07/09 Hora 12:08
CNY/SEK 1.3118 1.3104 1.3091 1.318 0.00 0.09% 2020/07/09 Hora 12:08
CNY/NOK 1.3405 1.34 1.3373 1.3428 0.00 0.01% 2020/07/09 Hora 12:08
CNY/ISK 19.94 19.95 19.92 19.97 0.00 0.00% 2020/07/09 Hora 12:08
CNY/RON 0.6102 0.6101 0.6094 0.6108 0.00 0.00% 2020/07/09 Hora 12:08
CNY/BGN 0.2461 - 0.2461 0.2461 0.00 0.28% 2020/07/09 Hora 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Hora 0:00
CNY/TRY 0.9818 0.9824 0.9793 0.9829 0.00 0.17% 2020/07/09 Hora 12:01
CNY/UAH 3.8552 3.8544 3.8528 3.8606 0.01 0.19% 2020/07/09 Hora 12:08
CNY/KRW 171.02 171.07 170.05 171.22 0.60 0.35% 2020/07/09 Hora 12:01
CNH/KRW 170.2 - 170.2 170.2 0.00 0.00% 2020/07/04 Hora 9:07
CNY/JPY 15.3448 15.3408 15.3053 15.3659 0.03 0.19% 2020/07/09 Hora 12:07
CNH/JPY 15.322 - 15.322 15.322 0.00 0.00% 2020/07/08 Hora 9:07
CNY/CNH 1.0004 1.0003 0.9984 1.0006 0.00 0.09% 2020/07/09 Hora 12:08
CNY/EUR 0.126 0.1262 0.1258 0.1262 0.00 0.00% 2020/07/09 Hora 11:42
EUR/CNY 7.9284 7.9372 7.9021 7.9465 0.01 0.15% 2020/07/09 Hora 12:07
EUR/CNH 7.9151 - 7.9151 7.9151 0.00 0.00% 2020/07/08 Hora 9:07