TGJU Mercados locales y globales
Foro en línea
Euro Zone
Euro Zone

eur/usd

1.0966
Live Rate
0 (0.21%)
Cambio
28 February 2020
Hora 18:22:05
0 (0.40%)
Cambio / 3 meses
0 (1.04%)
Cambio / 6 meses
0 (3.54%)
Fluctuación anual

18 Karat Gold

35
Live Rate
1 (2.86%)
Cambio
28 February 2020
Hora 11:01:35
4 (12.90%)
Cambio / 3 meses
2 (6.06%)
Cambio / 6 meses
7 (25.00%)
Fluctuación anual

Ask منطقه اروپا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Hora 0:00
ARS/EUR 0.0147 0.0147 0.0146 0.0146 0.0147 0.00 2.72% 2020/02/28 Hora 18:00
AUD/EUR 0.593 0.5937 0.5922 0.5901 0.5937 0.03 4.41% 2020/02/28 Hora 18:21
BBD/EUR - 0.4548 - 0.4548 0.4548 0.00 0.00% 2020/02/27 Hora 3:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Hora 0:00
BHD/EUR 2.4194 2.4205 2.4165 2.4067 2.4218 0.03 1.19% 2020/02/28 Hora 18:21
BMD/EUR - 0.9185 - 0.9185 0.9185 0.00 0.00% 2020/02/27 Hora 3:07
BRL/EUR 0.2027 0.2027 0.2024 0.2019 0.2031 0.01 6.02% 2020/02/28 Hora 18:21
BTG/EUR - 8.1263 - 8.1263 8.1263 0.34 4.42% 2020/02/28 Hora 11:07
BWP/EUR - 0.0821 - 0.0821 0.0821 0.00 1.22% 2020/02/28 Hora 7:07
BYN/EUR 0.4061 0.4074 0.4063 0.4047 0.4076 0.01 3.31% 2020/02/28 Hora 18:21
CAD/EUR 0.6785 0.6788 0.6769 0.6737 0.6788 0.02 2.70% 2020/02/28 Hora 18:21
CHF/EUR 0.9423 0.943 0.9429 0.9401 0.9437 0.00 0.30% 2020/02/28 Hora 17:42
CLP/EUR - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/25 Hora 9:07
CNY/EUR 0.1305 0.1306 0.1304 0.1296 0.1306 0.00 1.23% 2020/02/28 Hora 18:21
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Hora 0:00
CZK/EUR - 0.0394 - 0.0394 0.0394 0.00 0.00% 2020/02/27 Hora 9:07
DKK/EUR 0.1338 0.1338 - 0.1338 0.1339 0.00 0.07% 2020/02/28 Hora 17:00
DZD/EUR - 0.0076 - 0.0076 0.0076 0.00 0.00% 2020/02/07 Hora 3:07
EGP/EUR 0.0583 0.0584 0.0583 0.0579 0.0584 0.00 0.68% 2020/02/28 Hora 18:21
ETC/EUR - 6.759 - 6.759 6.759 0.32 4.72% 2020/02/28 Hora 11:07
ETH/EUR - 203.3163 - 203.3163 203.3163 2.26 1.11% 2020/02/28 Hora 11:07
EUR/AED 4.0248 4.0263 4.0335 4.0263 4.0573 0.05 1.19% 2020/02/28 Hora 18:21
EUR/AFN 83.06 83.3 83.46 83.3 84.28 0.37 0.44% 2020/02/28 Hora 18:21
EUR/ALL 122.62 123.16 123.37 123.16 123.41 0.57 0.46% 2020/02/28 Hora 18:21
EUR/AMD 523.35 525.74 528.19 525.74 530.1 5.85 1.13% 2020/02/28 Hora 18:21
EUR/ANG 1.9594 1.9649 1.9683 1.9649 1.9797 0.02 1.21% 2020/02/28 Hora 18:21
EUR/AOA 534.37 538.15 539.08 538.15 542.27 4.16 0.78% 2020/02/28 Hora 18:21
EUR/ARS 68.1774 68.2008 68.3128 68.2008 68.5625 1.72 2.59% 2020/02/28 Hora 18:21
EUR/AZN 1.8574 1.8926 1.8737 1.8688 1.8973 0.05 2.79% 2020/02/28 Hora 18:21
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Hora 23:24
EUR/BBD 2.1901 2.2366 2.2407 2.2077 2.2535 0.03 1.22% 2020/02/28 Hora 18:21
EUR/BDT 92.768 93.267 93.437 93.267 93.924 1.02 1.10% 2020/02/28 Hora 18:21
EUR/BGN 1.955 1.9559 1.9565 1.9559 1.9566 0.00 0.04% 2020/02/28 Hora 18:21
EUR/BHD 0.4131 0.4133 0.4141 0.4133 0.4164 0.01 1.22% 2020/02/28 Hora 18:21
EUR/BIF 2057.73 2085.51 2103.28 2082.9 2103.28 32.49 1.58% 2020/02/28 Hora 18:21
EUR/BMD - 1.0883 - 1.0883 1.0883 0.00 0.00% 2020/02/27 Hora 3:07
EUR/BND 1.5289 1.5299 1.5319 1.5299 1.5401 0.02 1.43% 2020/02/28 Hora 18:21
EUR/BOB 7.496 7.6617 7.6647 7.6617 7.7212 0.09 1.20% 2020/02/28 Hora 18:21
EUR/BRL 4.9316 4.9341 4.9447 4.9233 4.9559 0.28 5.99% 2020/02/28 Hora 18:21
EUR/BSD 1.0959 1.0961 1.0981 1.0961 1.1046 0.01 1.20% 2020/02/28 Hora 18:21
EUR/BTN - 77.9235 - 77.9235 77.9235 0.00 0.00% 2020/02/27 Hora 3:07
EUR/BWP 12.231 12.3157 12.3244 12.2872 12.3695 0.39 3.25% 2020/02/28 Hora 18:21
EUR/BYN 2.4536 2.4615 2.4696 2.4615 2.4825 0.08 3.33% 2020/02/28 Hora 18:21
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Hora 5:06
EUR/BZD 2.1898 2.2286 2.2327 2.2286 2.2459 0.03 1.20% 2020/02/28 Hora 18:21
EUR/CLP 894.86 895.34 898.33 895.34 905.35 36.98 4.31% 2020/02/28 Hora 18:21
EUR/CNH - 7.718 - 7.718 7.718 0.05 0.68% 2020/02/28 Hora 9:07
EUR/CNY 7.6567 7.6598 7.6729 7.6598 7.7185 0.09 1.20% 2020/02/28 Hora 18:21
EUR/COP 3873 3878 3891 3854 3891 201.00 5.47% 2020/02/28 Hora 18:21
EUR/CRC 620.1 626.96 629.21 626.96 633.04 10.68 1.73% 2020/02/28 Hora 18:21
EUR/CUP 1.0959 1.0961 1.0981 1.0961 1.1046 0.01 1.20% 2020/02/28 Hora 18:21
EUR/CVE 109.787 110.355 111.128 110.355 112.934 0.85 0.77% 2020/02/28 Hora 18:21
EUR/CZK 25.424 25.455 25.436 25.396 25.49 0.59 2.39% 2020/02/28 Hora 18:00
EUR/DJF 194.78 195.56 195.9 195.56 197.23 2.17 1.12% 2020/02/28 Hora 18:21
EUR/DKK 7.4719 7.4757 7.4738 7.4716 7.4757 0.00 0.05% 2020/02/28 Hora 18:21
EUR/DOP 58.565 58.718 58.814 58.678 59.181 0.94 1.62% 2020/02/28 Hora 18:21
EUR/DZD 131.532 132.05 132.178 132.05 132.718 0.70 0.54% 2020/02/28 Hora 18:21
EUR/EGP 17.0906 17.179 17.2072 17.179 17.3091 0.12 0.70% 2020/02/28 Hora 18:21
EUR/ETB 35.138 35.67 35.728 35.67 36.376 0.76 2.16% 2020/02/28 Hora 18:21
EUR/FJD 2.4278 2.4336 2.4376 2.4336 2.4525 0.01 0.39% 2020/02/28 Hora 18:21
EUR/GEL 3.0365 3.0748 3.0793 3.0748 3.0976 0.04 1.27% 2020/02/28 Hora 18:21
EUR/GHS 5.8631 5.9737 5.9846 5.9605 6.0141 0.17 2.96% 2020/02/28 Hora 18:21
EUR/GMD 55.89 58.09 56.5 56.47 58.09 2.31 4.14% 2020/02/28 Hora 18:21
EUR/GNF 10263.1 10374.59 10554.85 10374.59 10712.68 131.48 1.27% 2020/02/28 Hora 18:21
EUR/GTQ 8.4154 8.4202 8.437 8.4202 8.4928 0.12 1.49% 2020/02/28 Hora 18:21
EUR/GYD - 227.5418 - 227.5418 227.5418 0.89 0.39% 2020/02/28 Hora 11:07
EUR/HKD 8.54 8.5427 8.5556 8.5427 8.6094 0.13 1.53% 2020/02/28 Hora 18:21
EUR/HNL 27.0216 27.1361 27.195 27.0879 27.605 0.44 1.64% 2020/02/28 Hora 18:21
EUR/HRK 7.4664 7.4747 7.4733 7.4676 7.4747 0.02 0.30% 2020/02/28 Hora 18:21
EUR/HTG 90.764 104.012 104.221 104.012 104.804 12.17 11.70% 2020/02/28 Hora 18:21
EUR/HUF 338.28 338.56 338.7 337.67 340 2.90 0.86% 2020/02/28 Hora 18:21
EUR/IDR 15708 15730.2 15761.8 15730.2 15850.8 913.40 6.16% 2020/02/28 Hora 18:21
EUR/INR 79.383 79.418 79.608 79.321 79.697 1.94 2.51% 2020/02/28 Hora 18:21
EUR/IQD 1302.43 1305.1 1317.48 1305.1 1325.16 5.38 0.41% 2020/02/28 Hora 18:21
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Hora 0:00
EUR/ISK 139.38 139.63 139.61 139.41 139.63 1.96 1.42% 2020/02/28 Hora 18:21
EUR/JMD 148.985 151.889 152.166 151.712 152.402 2.30 1.51% 2020/02/28 Hora 18:21
EUR/JOD 0.7747 0.7782 0.7794 0.7782 0.784 0.01 1.20% 2020/02/28 Hora 18:21
EUR/KES 110.72 110.98 111.22 110.98 111.78 1.80 1.65% 2020/02/28 Hora 18:21
EUR/KHR 4433 4505 4514 4505 4551 63.00 1.42% 2020/02/28 Hora 18:21
EUR/KRW 1321.76 1323.34 1326.71 1323.34 1335.88 40.44 3.15% 2020/02/28 Hora 18:21
EUR/KWD 0.3348 0.3357 0.3364 0.3357 0.3379 0.01 1.57% 2020/02/28 Hora 18:21
EUR/KYD 0.8982 0.9095 0.9113 0.9095 0.9221 0.01 0.56% 2020/02/28 Hora 18:21
EUR/KZT 418.32 418.62 419.46 418.62 422.03 10.64 2.61% 2020/02/28 Hora 18:21
EUR/LAK 9707.1 9786.7 9807.3 9786.7 9863.4 118.10 1.22% 2020/02/28 Hora 18:21
EUR/LBP 1649.49 1664.19 1668.04 1664.19 1676.88 19.29 1.17% 2020/02/28 Hora 18:21
EUR/LFX - 2.256 - 2.256 2.256 0.01 0.58% 2020/02/28 Hora 11:07
EUR/LKR 199.144 199.436 199.836 199.436 201.038 2.80 1.42% 2020/02/28 Hora 18:21
EUR/LRD - 216.4371 - 216.4371 216.4371 1.28 0.59% 2020/02/28 Hora 11:07
EUR/LSL 17.1235 17.1517 17.1597 17.0938 17.2715 0.98 6.09% 2020/02/28 Hora 18:21
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Hora 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Hora 5:21
EUR/LYD 1.5423 1.5506 1.5552 1.5506 1.563 0.02 1.14% 2020/02/28 Hora 18:21
EUR/MAD 10.5524 10.5617 10.5717 10.5617 10.5935 0.02 0.15% 2020/02/28 Hora 18:21
EUR/MDL 19.17 19.29 19.33 19.29 19.59 0.17 0.89% 2020/02/28 Hora 18:21
EUR/MGA 4050 4084 4127 4067 4141 22.00 0.54% 2020/02/28 Hora 18:21
EUR/MKD 61.47 61.91 61.93 61.9 61.94 0.21 0.34% 2020/02/28 Hora 18:21
EUR/MMK 1563.66 1571.899 1575.487 1571.899 1584.527 2.49 0.16% 2020/02/28 Hora 18:21
EUR/MOP 8.7885 8.8026 8.8227 8.8026 8.8722 0.13 1.46% 2020/02/28 Hora 18:21
EUR/MRO 40.741 41.341 41.428 41.341 41.628 0.18 0.44% 2020/02/28 Hora 18:21
EUR/MTL - 0.3215 - 0.3215 0.3215 0.00 0.78% 2020/02/28 Hora 11:07
EUR/MUR 41.12 41.47 41.56 41.22 41.59 0.91 2.24% 2020/02/28 Hora 18:21
EUR/MVR - 16.9489 - 16.9489 16.9489 0.19 1.14% 2020/02/28 Hora 11:07
EUR/MWK 798.646 809.892 817.189 809.892 821.307 9.23 1.15% 2020/02/28 Hora 18:21
EUR/MXN 21.6105 21.6293 21.7228 21.6293 21.9095 1.54 7.66% 2020/02/28 Hora 18:21
EUR/MYR 4.6175 4.6208 4.6279 4.6208 4.6569 0.13 2.98% 2020/02/28 Hora 18:21
EUR/MZN 70.77 72.21 72.42 72.08 72.84 2.34 3.35% 2020/02/28 Hora 18:21
EUR/NAD 17.0759 17.0884 17.1321 17.0884 17.3071 0.92 5.71% 2020/02/28 Hora 18:21
EUR/NGN 395.98 401.98 403.33 401.98 403.33 3.15 0.79% 2020/02/28 Hora 16:00
EUR/NIO 37.23 38.06 38 37.38 38.06 1.23 3.34% 2020/02/28 Hora 18:21
EUR/NOK 10.3953 10.4024 10.4089 10.3847 10.4146 0.39 3.85% 2020/02/28 Hora 18:21
EUR/NPR 126.527 126.584 126.896 126.584 127.48 2.86 2.31% 2020/02/28 Hora 18:21
EUR/OMR 0.4216 0.4218 0.4228 0.4218 0.4252 0.00 1.08% 2020/02/28 Hora 18:21
EUR/PAB 1.095 1.0953 1.0978 1.0953 1.1042 0.01 1.13% 2020/02/28 Hora 18:21
EUR/PEN 3.7761 3.7814 3.7952 3.7769 3.7978 0.12 3.26% 2020/02/28 Hora 18:21
EUR/PGK 3.6265 3.8435 3.8526 3.8435 3.874 0.04 1.13% 2020/02/28 Hora 18:21
EUR/PHP 55.97 55.997 56.184 55.997 56.38 1.24 2.26% 2020/02/28 Hora 18:21
EUR/PKR 168.293 169.851 170.254 169.726 170.533 2.23 1.33% 2020/02/28 Hora 18:21
EUR/PLN 4.3295 4.3323 4.3329 4.3257 4.3367 0.08 1.94% 2020/02/28 Hora 18:21
EUR/PYG 7093.6 7133.2 7150.8 7133.2 7240.2 61.60 0.87% 2020/02/28 Hora 18:21
EUR/QAR 3.9878 3.9905 3.9996 3.9905 4.0215 0.05 1.16% 2020/02/28 Hora 18:21
EUR/RON 4.8094 4.817 4.8187 4.8148 4.8187 0.04 0.93% 2020/02/28 Hora 18:21
EUR/RSD 117.32 117.73 117.61 117.61 117.74 0.19 0.16% 2020/02/28 Hora 18:21
EUR/RUB 73.67 73.72 74.129 73.587 74.556 4.87 7.07% 2020/02/28 Hora 18:21
EUR/RWF 1008.23 1027.05 1043.59 1027.05 1060.03 12.73 1.24% 2020/02/28 Hora 18:21
EUR/SAR 4.1108 4.1125 4.1204 4.1125 4.1427 0.05 1.23% 2020/02/28 Hora 18:21
EUR/SCR 13.8108 13.8577 13.8855 13.8577 14.2016 1.07 7.70% 2020/02/28 Hora 18:21
EUR/SDG 59.71 60.01 60.12 60.01 60.47 3.95 7.05% 2020/02/28 Hora 18:21
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Hora 15:56
EUR/SEK 10.6819 10.6871 10.6787 10.6509 10.6871 0.16 1.49% 2020/02/28 Hora 18:21
EUR/SGD 1.5289 1.5299 1.5326 1.5299 1.5399 0.02 1.43% 2020/02/28 Hora 18:21
EUR/SOS 630.03 637.93 639.09 637.93 642.64 7.57 1.20% 2020/02/28 Hora 18:21
EUR/STD 23.85 25.1 25.15 25.1 25.4 0.18 0.72% 2020/02/28 Hora 18:21
EUR/SVC 9.5872 9.6016 9.6202 9.6016 9.6731 0.11 1.20% 2020/02/28 Hora 18:21
EUR/SYP 476.543 480.004 480.968 480.004 483.683 5.61 1.18% 2020/02/28 Hora 18:21
EUR/SZL 17.121 17.136 17.1606 17.0837 17.2643 0.97 6.00% 2020/02/28 Hora 18:21
EUR/THB 34.58 34.604 34.642 34.604 34.852 0.79 2.34% 2020/02/28 Hora 18:21
EUR/TJS 10.6 10.62 10.63 10.62 10.7 0.11 1.05% 2020/02/28 Hora 18:21
EUR/TND 3.1167 3.1478 3.1379 3.1379 3.1613 0.06 1.99% 2020/02/28 Hora 18:21
EUR/TRY 6.836 6.8405 6.8503 6.8285 6.9031 0.28 4.24% 2020/02/28 Hora 18:21
EUR/TTD 7.3882 7.464 7.4776 7.464 7.538 0.07 0.96% 2020/02/28 Hora 18:21
EUR/TWD 33.087 33.132 33.176 33.132 33.395 0.61 1.87% 2020/02/28 Hora 18:21
EUR/TZS 2519.47 2530.89 2534.82 2530.89 2551.52 23.51 0.94% 2020/02/28 Hora 18:21
EUR/UAH 26.9978 27.0597 27.0992 27.0597 27.1989 0.53 2.02% 2020/02/28 Hora 18:21
EUR/UGX 4060 4072 4078 4072 4108 92.00 2.31% 2020/02/28 Hora 18:21
EUR/UYU 42.696 42.745 42.803 42.462 42.869 1.50 3.64% 2020/02/28 Hora 18:21
EUR/UZS 10403.07 10464.45 10463.44 10463.44 10513.09 127.18 1.23% 2020/02/28 Hora 18:21
EUR/VEF 80513.6294 80744.8788 80870.0875 80744.8788 81334.0962 1252.60 1.58% 2020/02/28 Hora 18:21
EUR/VND 25471 25475.6 25519.7 25475.6 25666.1 296.80 1.18% 2020/02/28 Hora 18:21
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Hora 23:24
EUR/XCD 2.9477 2.9806 2.9864 2.9806 3.0033 0.03 1.17% 2020/02/28 Hora 18:21
EUR/XDR - 0.8006 - 0.8006 0.8006 0.00 0.44% 2020/02/28 Hora 13:07
EUR/XOF 647.98 657.79 658.68 657.79 664.22 1.49 0.23% 2020/02/28 Hora 18:21
EUR/XPF 119.02 119.08 119.24 119.05 119.44 0.21 0.18% 2020/02/28 Hora 18:21
EUR/YER - 274.93 - 274.93 274.93 3.16 1.16% 2020/02/28 Hora 5:07
EUR/ZAR 17.114 17.1336 17.1536 17.0871 17.2699 0.96 5.95% 2020/02/28 Hora 18:21
EUR/ZMK 16.64 16.75 16.77 16.59 16.78 0.80 5.02% 2020/02/28 Hora 18:21
EUR/ZMW - 16.3597 - 16.3597 16.3597 0.28 1.75% 2020/02/28 Hora 5:07
GBP/EUR 1.1713 1.172 1.17 1.1675 1.173 0.03 2.81% 2020/02/28 Hora 18:21
GEL/EUR 0.3252 0.3293 0.3289 0.3269 0.3293 0.01 1.82% 2020/02/28 Hora 18:21
GHS/EUR 0.1674 0.1706 0.1703 0.1685 0.1706 0.00 2.40% 2020/02/28 Hora 18:21
HKD/EUR 0.117 0.1171 0.1169 0.1162 0.1171 0.00 1.54% 2020/02/28 Hora 18:21
HRK/EUR - 0.134 - 0.134 0.134 0.00 0.07% 2020/02/28 Hora 9:07
HUF/EUR 0.003 0.003 0.0029 0.0029 0.003 0.00 0.00% 2020/02/28 Hora 14:42
IDR/EUR 0.0063 0.0064 0.0066 0.0064 0.0066 0.00 6.25% 2020/02/28 Hora 16:00
INR/EUR 0.0126 0.0126 - 0.0126 0.0126 0.00 2.38% 2020/02/28 Hora 13:56
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 1.52% 2020/02/28 Hora 13:07
JOD/EUR 1.2848 1.2912 1.2884 1.2792 1.2912 0.01 1.08% 2020/02/28 Hora 18:21
JPY/EUR 0.0084 0.0084 0.0083 0.0083 0.0084 0.00 0.00% 2020/02/28 Hora 15:00
KES/EUR - 0.0088 - 0.0088 0.0088 0.00 1.14% 2020/02/28 Hora 13:07
KRW/EUR 0.0008 0.0767 - 0.0767 0.0767 0.00 0.00% 2020/02/06 Hora 20:49
KWD/EUR 2.9763 2.9889 2.9811 2.9656 2.9889 0.04 1.47% 2020/02/28 Hora 18:21
KYD/EUR - 1.0958 - 1.0958 1.0958 0.01 1.00% 2020/02/28 Hora 7:07
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Hora 5:21
MAD/EUR 0.0947 0.0948 0.0946 0.0945 0.0948 0.00 0.21% 2020/02/28 Hora 18:21
MDL/EUR - 0.0513 - 0.0513 0.0513 0.00 0.19% 2020/02/28 Hora 12:35
MUR/EUR - 0.0234 - 0.0234 0.0234 0.00 0.43% 2020/02/28 Hora 12:35
MXN/EUR 0.0463 0.0463 0.0462 0.0457 0.0463 0.00 7.56% 2020/02/28 Hora 18:21
MYR/EUR - 0.2173 - 0.2173 0.2173 0.00 0.00% 2020/02/26 Hora 15:07
NOK/EUR 0.0962 0.0962 0.0963 0.0961 0.0963 0.00 3.74% 2020/02/28 Hora 18:21
NZD/EUR 0.5688 0.5693 0.5683 0.5656 0.5693 0.03 4.51% 2020/02/28 Hora 18:21
PEN/EUR - 0.2677 - 0.2677 0.2677 0.00 0.64% 2020/02/28 Hora 12:07
PKR/EUR - 0.0059 - 0.0059 0.0059 0.00 1.69% 2020/02/28 Hora 12:35
PLN/EUR 0.2309 0.2309 0.231 0.2306 0.2313 0.00 1.95% 2020/02/28 Hora 18:00
RUB/EUR 0.0136 0.0136 - 0.0134 0.0136 0.00 6.62% 2020/02/28 Hora 18:21
SAR/EUR 0.2431 0.2432 0.2428 0.2415 0.2432 0.00 1.23% 2020/02/28 Hora 18:21
SEK/EUR 0.0936 0.0936 0.0937 0.0936 0.0939 0.00 1.50% 2020/02/28 Hora 18:21
SGD/EUR 0.6537 0.654 0.6532 0.6498 0.654 0.01 1.42% 2020/02/28 Hora 18:21
SZL/EUR - 0.0602 - 0.0602 0.0602 0.00 0.00% 2020/02/27 Hora 15:07
THB/EUR - 0.0288 - 0.0288 0.0288 0.00 0.00% 2020/02/27 Hora 5:07
TRY/EUR 0.1463 0.1463 0.1461 0.1449 0.1466 0.01 4.17% 2020/02/28 Hora 18:21
TWD/EUR 0.0302 0.0302 0.03 0.03 0.0302 0.00 1.99% 2020/02/28 Hora 16:42
UAH/EUR - 0.0372 - 0.0372 0.0372 0.00 0.00% 2020/02/27 Hora 5:07
UYU/EUR - 0.0233 - 0.0233 0.0233 0.00 1.72% 2020/02/28 Hora 5:07
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/02/27 Hora 5:07
XAG/EUR - 15.64 - 15.64 15.64 0.83 5.31% 2020/02/28 Hora 15:07
XAU/EUR - 1479.84 - 1479.84 1479.84 27.87 1.88% 2020/02/28 Hora 11:07
XPD/EUR - 2515.08 - 2515.08 2515.08 42.17 1.68% 2020/02/28 Hora 12:07
XPT/EUR - 838.62 - 838.62 838.62 0.00 0.00% 2020/02/27 Hora 12:07
ZAR/EUR 0.0584 0.0584 0.0583 0.058 0.0586 0.00 5.99% 2020/02/28 Hora 18:21
USD/EUR 0.9118 0.9122 0.9125 0.905 0.9234 0.00 0.20% 2020/02/28 Hora 18:22
EUR/GBP 0.8532 0.8538 0.8552 0.8528 0.8572 0.02 2.82% 2020/02/28 Hora 18:21
EUR/USD 1.0962 1.0966 1.0961 1.0833 1.1053 0.00 0.21% 2020/02/28 Hora 18:22
EUR/JPY 118.98 119.03 119.14 119.03 120.05 0.12 0.10% 2020/02/28 Hora 18:21
BTC/EUR 6997.6 7952.82 - 7952.82 7952.82 108.61 1.37% 2020/02/28 Hora 11:07
AED/EUR 0.2483 0.2484 0.2481 0.2466 0.2484 0.00 1.21% 2020/02/28 Hora 18:21
EUR/CAD 1.4735 1.4743 1.4776 1.4743 1.4856 0.04 2.73% 2020/02/28 Hora 18:21
EUR/CHF 1.0604 1.061 1.0613 1.0605 1.0646 0.00 0.32% 2020/02/28 Hora 18:00
EUR/AUD 1.6848 1.6856 1.6895 1.6856 1.6956 0.07 4.43% 2020/02/28 Hora 18:21
EUR/NZD 1.7571 1.7581 1.7611 1.7581 1.7698 0.08 4.52% 2020/02/28 Hora 18:21