TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2625
Tarifa en vivo
0 (0.03%)
Cambio
11 July 2020
Hora 01:31:07
0 (1.35%)
Cambio / 3 meses
0 (3.38%)
Cambio / 6 meses
0 (0.81%)
Fluctuación Anual

18 Karat Gold

34
Tarifa en vivo
0 (0%)
Cambio
24 June 2020
Hora 11:01:20
2 (6.25%)
Cambio / 3 meses
6 (21.43%)
Cambio / 6 meses
7 (25.93%)
Fluctuación Anual

FTSE AIM 100

6,095
Tarifa en vivo
0 (0%)
Cambio
10 July 2020
Hora 21:01:25
253 (4.33%)
Cambio / 3 meses
6,095 (0.00%)
Cambio / 6 meses
6,095 (0.00%)
Fluctuación Anual

Ask بریتانیا

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Hora 0:00
CVE/GBP 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/07/10 Hora 7:07
AFN/GBP 0.0104 - 0.0104 0.0104 0.00 0.00% 2020/07/02 Hora 3:07
BTN/GBP 0.0106 - 0.0106 0.0106 0.00 0.00% 2020/07/09 Hora 3:07
THB/GBP 0.2529 0.2528 0.2527 0.253 0.00 0.04% 2020/07/11 Hora 1:42
BOB/GBP 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/07/10 Hora 7:07
ETB/GBP 0.0225 - 0.0225 0.0225 0.00 0.00% 2020/07/10 Hora 7:07
PGK/GBP 0.2244 - 0.2244 0.2244 0.00 0.00% 2020/07/10 Hora 13:49
UYU/GBP 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/07/10 Hora 5:07
DOP/GBP 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/07/10 Hora 7:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/04/29 Hora 0:00
PHP/GBP 0.016 - 0.016 0.016 0.00 0.00% 2020/07/09 Hora 13:49
ARS/GBP 0.0112 - 0.0111 0.0112 0.00 0.00% 2020/07/10 Hora 19:49
MXN/GBP 0.0353 0.0349 0.0349 0.0353 0.00 0.00% 2020/07/11 Hora 13:42
BWP/GBP 0.0678 - 0.0678 0.0678 0.00 0.00% 2020/07/10 Hora 7:07
GBP/USD 1.2625 1.2622 1.2622 1.2632 0.00 0.03% 2020/07/11 Hora 1:31
GBP/AUD 1.8171 1.8054 1.8054 1.818 0.00 0.03% 2020/07/11 Hora 21:42
GBP/CAD 1.716 1.7111 1.7111 1.7174 0.00 0.01% 2020/07/11 Hora 21:42
GBP/NZD 1.9203 1.9218 1.9203 1.9219 0.00 0.04% 2020/07/11 Hora 13:42
GBP/CHF 1.1884 1.1854 1.1854 1.1894 0.00 0.06% 2020/07/11 Hora 21:42
GBP/JPY 135.01 134.793 134.793 135.09 0.00 0.00% 2020/07/11 Hora 21:42
GBP/ANG 2.265 - 2.265 2.265 0.00 0.00% 2020/07/10 Hora 7:07
GBP/CVE 123.1315 - 123.1315 123.1315 0.00 0.00% 2020/07/10 Hora 7:07
GBP/AFN 96.3553 - 96.3553 96.3553 0.00 0.00% 2020/07/09 Hora 3:07
GBP/BTN 93.9395 - 93.9395 93.9395 0.00 0.00% 2020/07/09 Hora 3:07
GBP/THB 39.579 39.5 39.4 39.598 0.00 0.00% 2020/07/11 Hora 21:42
GBP/PAB 1.2621 1.2624 1.2621 1.2631 0.00 0.03% 2020/07/11 Hora 1:28
GBP/BOB 8.7249 - 8.7249 8.7249 0.00 0.00% 2020/07/10 Hora 7:07
GBP/ETB 44.8159 44.297 44.297 44.8336 0.00 0.00% 2020/07/11 Hora 21:42
GBP/PGK 4.4849 4.439 4.439 4.4874 0.00 0.02% 2020/07/11 Hora 21:42
GBP/MOP 10.0816 - 10.0816 10.0816 0.00 0.00% 2020/06/06 Hora 11:21
GBP/UYU 55.0459 - 55.0459 55.0459 0.08 0.14% 2020/07/11 Hora 5:07
GBP/DOP 73.642 73.663 73.642 73.98 0.31 0.43% 2020/07/11 Hora 21:42
GBP/CLP 1001.05 993.04 1001.05 993.04 1.38 0.14% 2020/07/11 Hora 21:42
GBP/PHP 62.418 62.149 62.149 62.493 0.06 0.10% 2020/07/11 Hora 21:42
GBP/CUP 1.2614 - 1.2614 1.2614 0.00 0.00% 2020/07/10 Hora 7:07
GBP/ARS 89.486 89.3598 89.3598 89.5285 0.11 0.12% 2020/07/11 Hora 21:42
GBP/COP 4561 4595.8 4559 4595.8 1.00 0.02% 2020/07/11 Hora 21:42
GBP/MXN 28.3621 28.317 28.317 28.653 0.04 0.15% 2020/07/11 Hora 21:42
GBP/BWP 14.7316 14.651 14.651 14.7328 0.03 0.23% 2020/07/11 Hora 21:42
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Hora 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Hora 0:00
GBP/LBP 1917.49 1908.2 1908.2 1921.55 3.46 0.18% 2020/07/11 Hora 21:42
GBP/EGP 20.2505 20.11 20.11 20.2617 0.00 0.00% 2020/07/11 Hora 21:42
GBP/BDT 107.527 106.15 106.15 107.553 0.03 0.02% 2020/07/11 Hora 21:42
GBP/KZT 522.41 519.77 519.77 522.66 0.08 0.02% 2020/07/11 Hora 21:42
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Hora 0:00
GBP/AED 4.6378 4.6451 4.6367 4.6451 0.00 0.01% 2020/07/11 Hora 21:42
GBP/MAD 12.1885 12.165 12.083 12.1885 0.00 0.02% 2020/07/11 Hora 21:42
GBP/BBD 2.5756 2.5283 2.5283 2.5769 0.00 0.00% 2020/07/11 Hora 21:42
GBP/BSD 1.2625 1.2527 1.2527 1.2631 0.00 0.00% 2020/07/11 Hora 21:42
GBP/BMD 1.2639 - 1.2639 1.2639 0.00 0.00% 2020/07/09 Hora 3:07
GBP/BND 1.7566 1.7557 1.7557 1.7575 0.00 0.00% 2020/07/11 Hora 21:42
GBP/BZD 2.5241 - 2.5241 2.5241 0.00 0.00% 2020/07/09 Hora 3:07
GBP/TWD 37.235 37.198 37.116 37.255 0.00 0.01% 2020/07/11 Hora 21:42
GBP/TTD 8.6178 8.519 8.519 8.6212 0.00 0.02% 2020/07/11 Hora 21:42
GBP/JMD 181.8 178.5 178.5 181.9 0.03 0.02% 2020/07/11 Hora 21:42
GBP/KYD 1.0518 - 1.0518 1.0518 0.00 0.00% 2020/07/10 Hora 7:07
GBP/SGD 1.7561 1.7549 1.7536 1.7575 0.00 0.02% 2020/07/11 Hora 21:42
GBP/FJD 2.7446 2.705 2.705 2.7459 0.00 0.00% 2020/07/11 Hora 21:42
GBP/XCD 3.4329 3.3934 3.3836 3.4352 0.00 0.03% 2020/07/11 Hora 21:42
GBP/GYD 263.4828 - 263.4828 263.4828 0.00 0.00% 2020/07/10 Hora 7:07
GBP/LRD 252.9051 - 252.9051 252.9051 0.00 0.00% 2020/07/10 Hora 7:07
GBP/NAD 21.18 21.2 21.17 21.2 0.00 0.00% 2020/07/11 Hora 1:28
GBP/HKD 9.7879 9.759 9.759 9.7916 0.00 0.02% 2020/07/11 Hora 21:42
GBP/GMD 66.91 - 66.9 66.94 0.01 0.01% 2020/07/11 Hora 1:42
GBP/VND 29271 29215 29215 29285 5.00 0.02% 2020/07/11 Hora 21:42
GBP/JOD 0.8964 0.8878 0.8878 0.8967 0.00 0.01% 2020/07/11 Hora 21:42
GBP/DZD 162.749 161.58 161.58 162.942 0.17 0.10% 2020/07/11 Hora 21:42
GBP/BHD 0.476 0.4721 0.4721 0.4763 0.00 0.02% 2020/07/11 Hora 21:42
GBP/TND 3.5811 3.5853 3.5811 3.608 0.01 0.27% 2020/07/11 Hora 21:42
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Hora 0:00
GBP/IQD 1515 1508 1508 1515.6 0.24 0.02% 2020/07/11 Hora 21:42
GBP/KWD 0.3887 0.387 0.387 0.3889 0.00 0.03% 2020/07/11 Hora 21:42
GBP/LYD 1.7794 - 1.7794 1.7794 0.00 0.00% 2020/06/22 Hora 7:07
GBP/MKD 68.911 - 68.911 68.911 0.00 0.00% 2020/06/05 Hora 11:21
GBP/BRL 6.7209 6.7146 6.7146 6.7284 0.00 0.06% 2020/07/11 Hora 21:42
GBP/ZAR 21.1866 21.1506 21.1506 21.314 0.00 0.00% 2020/07/11 Hora 21:42
GBP/BYN 3.0556 3.0573 3.0556 3.0595 0.00 0.12% 2020/07/11 Hora 1:42
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Hora 0:00
GBP/RUB 89.245 89.595 89.245 89.595 0.25 0.28% 2020/07/11 Hora 21:42
GBP/IDR 18318.9 17946 17946 18329 2.90 0.02% 2020/07/11 Hora 21:42
GBP/PKR 211.128 209.9 209.8 211.161 0.64 0.30% 2020/07/11 Hora 21:42
GBP/LKR 234.762 234.49 234.49 234.873 0.04 0.02% 2020/07/11 Hora 21:42
GBP/SCR 22.3463 21.204 21.061 22.3551 0.00 0.02% 2020/07/11 Hora 21:42
GBP/MUR 50.626 49.979 49.018 50.65 0.01 0.02% 2020/07/11 Hora 21:42
GBP/NPR 151.877 151.475 151.475 151.992 0.05 0.03% 2020/07/11 Hora 21:42
GBP/INR 94.94 94.5156 94.5156 94.993 0.02 0.02% 2020/07/11 Hora 21:42
GBP/MVR 19.6491 - 19.6491 19.6491 0.00 0.00% 2020/06/09 Hora 11:21
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Hora 0:00
GBP/SAR 4.7363 4.7168 4.7168 4.7384 0.00 0.01% 2020/07/11 Hora 21:42
GBP/OMR 0.4862 0.4849 0.4846 0.4865 0.00 0.00% 2020/07/11 Hora 21:42
GBP/QAR 4.598 4.6072 4.598 4.6072 0.00 0.02% 2020/07/11 Hora 21:42
GBP/YER 315.64 - 315.64 315.64 0.50 0.16% 2020/07/11 Hora 5:07
GBP/MYR 5.3896 5.4156 5.3896 5.4156 0.00 0.02% 2020/07/11 Hora 21:42
GBP/PLN 4.9951 4.9924 4.9924 4.9952 0.00 0.08% 2020/07/11 Hora 21:42
GBP/GHS 7.2976 - 7.2976 7.2976 0.00 0.00% 2020/07/10 Hora 7:07
GBP/PEN 4.4281 4.453 4.428 4.453 0.00 0.01% 2020/07/11 Hora 21:42
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Hora 0:00
GBP/UGX 4675.01 - 4674.64 4675.93 0.19 0.00% 2020/07/11 Hora 1:42
GBP/TZS 2934.05 - 2933.12 2935.21 0.47 0.02% 2020/07/11 Hora 1:42
GBP/SOS 728.984 - 728.984 728.984 0.50 0.07% 2020/07/11 Hora 11:07
GBP/KES 135.34 132.5 132.5 135.415 0.02 0.02% 2020/07/11 Hora 21:42
GBP/XAF 732.815 732.49 732.49 732.815 0.00 0.00% 2020/07/11 Hora 21:42
GBP/XOF 739.11 732.4989 732.4989 739.32 4.21 0.57% 2020/07/11 Hora 21:42
GBP/BIF 2461.88 2429.5 2429.5 2463.05 0.00 0.00% 2020/07/11 Hora 21:42
GBP/DJF 225.42 224.67 224.67 225.53 0.02 0.01% 2020/07/11 Hora 21:42
GBP/KMF 550.1683 - 550.1683 550.1683 0.00 0.00% 2020/07/10 Hora 7:07
GBP/AWG 2.2637 - 2.2637 2.2637 0.00 0.00% 2020/07/09 Hora 3:07
GBP/HUF 394.81 394.1 394.1 395 0.15 0.04% 2020/07/11 Hora 21:42
GBP/CZK 29.804 29.762 29.762 29.837 0.00 0.00% 2020/07/11 Hora 21:42
GBP/DKK 8.3232 8.318 8.318 8.3247 0.00 0.02% 2020/07/11 Hora 21:42
GBP/SEK 11.6347 11.5955 11.5955 11.665 0.02 0.19% 2020/07/11 Hora 21:42
GBP/NOK 11.9044 11.8801 11.8627 11.9281 0.02 0.18% 2020/07/11 Hora 21:42
GBP/ISK 178.1 176.89 176.89 178.11 0.05 0.03% 2020/07/11 Hora 21:42
GBP/ZMK 22.98 - 22.86 23.04 0.00 0.00% 2020/07/11 Hora 0:01
GBP/MWK 934.11 931 931 934.7 0.15 0.02% 2020/07/11 Hora 21:42
GBP/GTQ 9.7339 9.727 9.727 9.7393 0.00 0.02% 2020/07/11 Hora 21:42
GBP/NIO 44.352 43.597 43.597 44.352 0.33 0.76% 2020/07/11 Hora 21:42
GBP/SVC 11.029 - 11.029 11.029 0.01 0.11% 2020/07/11 Hora 10:56
GBP/CRC 738.941 737.32 737.32 739.292 0.00 0.00% 2020/07/11 Hora 21:42
GBP/HRK 8.4104 8.4121 8.4091 8.4137 0.00 0.02% 2020/07/11 Hora 21:42
GBP/HTG 141.361 138.682 138.682 141.412 0.01 0.00% 2020/07/11 Hora 21:42
GBP/RON 5.413 5.3971 5.3971 5.4149 0.00 0.01% 2020/07/11 Hora 21:42
GBP/MDL 21.5799 - 21.5799 21.5799 0.05 0.25% 2020/07/11 Hora 13:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Hora 0:00
GBP/LSL 21.3195 - 21.3195 21.3195 0.00 0.00% 2020/07/09 Hora 3:07
GBP/ALL 139.14 138.29 138.29 139.181 0.01 0.01% 2020/07/11 Hora 21:42
GBP/HNL 31.376 31.295 31.295 31.388 0.00 0.01% 2020/07/11 Hora 21:42
GBP/BGN 2.1858 2.1778 2.1778 2.1864 0.00 0.00% 2020/07/11 Hora 21:42
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Hora 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Hora 0:00
GBP/TRY 8.6738 8.6598 8.6461 8.6754 0.00 0.05% 2020/07/11 Hora 21:42
GBP/SZL 21.2077 21.33 21.1691 21.33 0.02 0.10% 2020/07/11 Hora 21:42
GBP/BAM 2.1825 - 2.1825 2.1825 0.00 0.00% 2020/07/10 Hora 7:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Hora 0:00
GBP/NGN 488.545 488.47 487.9 488.781 0.06 0.01% 2020/07/11 Hora 21:42
GBP/UAH 34.215 34.009 34.009 34.2286 0.01 0.02% 2020/07/11 Hora 21:42
GBP/ZMW 22.8199 - 22.8199 22.8199 0.00 0.00% 2020/06/18 Hora 5:07
GBP/KRW 1516.06 1512.1 1512.1 1517.38 0.68 0.04% 2020/07/11 Hora 21:42
GBP/CNY 8.8434 8.805 8.805 8.8476 0.00 0.00% 2020/07/11 Hora 21:42
GBP/CNH 8.818 - 8.818 8.818 0.00 0.00% 2020/07/10 Hora 7:07
GBP/EUR 1.1175 1.1168 1.1168 1.1179 0.00 0.01% 2020/07/11 Hora 21:42
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Hora 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Hora 0:00
EGP/GBP 0.0496 - 0.0496 0.0496 0.00 0.20% 2020/07/11 Hora 1:14
BDT/GBP 0.0094 - 0.0094 0.0094 0.00 0.00% 2020/07/02 Hora 3:07
KZT/GBP 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/07/10 Hora 11:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Hora 0:00
AED/GBP 0.2158 0.2153 0.2153 0.2158 0.00 0.09% 2020/07/11 Hora 21:42
MAD/GBP 0.0821 - 0.0821 0.0821 0.00 0.61% 2020/07/11 Hora 13:49
USD/GBP 0.7924 0.7922 0.7918 0.7925 0.00 0.04% 2020/07/11 Hora 1:31
AUD/GBP 0.5508 0.5537 0.5502 0.5537 0.00 0.07% 2020/07/11 Hora 21:42
BBD/GBP 0.395 - 0.395 0.395 0.00 0.00% 2020/07/09 Hora 3:07
BSD/GBP 0.7923 0.7976 0.7918 0.7976 0.00 0.03% 2020/07/11 Hora 21:42
BMD/GBP 0.791 - 0.791 0.791 0.00 0.00% 2020/07/09 Hora 3:07
BND/GBP 0.5698 0.5672 0.5672 0.5699 0.00 0.04% 2020/07/11 Hora 21:42
TWD/GBP 0.0269 - 0.0268 0.027 0.00 0.00% 2020/07/10 Hora 20:49
TTD/GBP 0.1171 - 0.1171 0.1171 0.00 0.17% 2020/07/11 Hora 5:07
JMD/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/07/10 Hora 11:14
KYD/GBP 0.9479 - 0.9479 0.9479 0.00 0.00% 2020/07/10 Hora 7:07
SGD/GBP 0.5697 0.5695 0.5693 0.5701 0.00 0.05% 2020/07/11 Hora 21:42
FJD/GBP 0.3666 - 0.3666 0.3666 0.00 0.00% 2020/07/10 Hora 7:07
XCD/GBP 0.2916 - 0.2916 0.2916 0.00 0.27% 2020/07/11 Hora 9:07
CAD/GBP 0.5832 0.5843 0.5824 0.5843 0.00 0.03% 2020/07/11 Hora 21:42
GYD/GBP 0.0038 - 0.0038 0.0038 0.00 0.00% 2020/07/02 Hora 10:56
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/06/06 Hora 11:21
NZD/GBP 0.5214 0.5202 0.5202 0.5214 0.00 0.12% 2020/07/11 Hora 13:42
HKD/GBP 0.1022 0.1025 0.1021 0.1025 0.00 0.00% 2020/07/11 Hora 11:01
VND/GBP 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/06/12 Hora 5:07
JOD/GBP 1.1195 1.1193 1.1186 1.1195 0.00 0.04% 2020/07/11 Hora 1:28
TND/GBP 0.2802 0.2787 0.277 0.2802 0.00 0.00% 2020/07/11 Hora 21:42
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Hora 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Hora 0:00
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Hora 0:00
KWD/GBP 2.5777 2.5473 2.5473 2.5779 0.00 0.02% 2020/07/11 Hora 21:42
LYD/GBP 0.5607 - 0.5607 0.5607 0.00 0.00% 2020/06/09 Hora 11:21
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/05/28 Hora 0:00
BRL/GBP 0.1486 0.149 0.1486 0.149 0.00 0.20% 2020/07/11 Hora 1:42
ZAR/GBP 0.0473 0.0471 0.0469 0.0473 0.00 0.21% 2020/07/11 Hora 21:42
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Hora 0:00
RUB/GBP 0.0112 - 0.0111 0.0112 0.00 0.00% 2020/07/10 Hora 15:35
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Hora 0:00
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Hora 13:49
LKR/GBP 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/07/10 Hora 11:07
SCR/GBP 0.0428 - 0.0428 0.0428 0.00 0.47% 2020/07/11 Hora 11:07
MUR/GBP 0.0193 - 0.0193 0.0193 0.00 0.00% 2020/07/09 Hora 13:49
NPR/GBP 0.0066 - 0.0066 0.0066 0.00 1.52% 2020/07/11 Hora 13:49
INR/GBP 0.0105 0.0106 0.0105 0.0106 0.00 0.00% 2020/07/11 Hora 11:01
SAR/GBP 0.2113 0.2112 0.2111 0.2113 0.00 0.05% 2020/07/11 Hora 1:28
OMR/GBP 2.0584 2.0505 2.0496 2.0584 0.00 0.01% 2020/07/11 Hora 21:42
QAR/GBP 0.217 - 0.217 0.217 0.00 0.00% 2020/07/10 Hora 13:49
YER/GBP 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/06/13 Hora 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Hora 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Hora 0:00
PLN/GBP 0.2005 0.2002 0.2002 0.2005 0.00 0.05% 2020/07/11 Hora 21:42
GHS/GBP 0.1373 - 0.1373 0.1373 0.00 0.29% 2020/07/11 Hora 10:56
PEN/GBP 0.2245 - 0.2245 0.2245 0.00 0.00% 2020/07/10 Hora 13:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Hora 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Hora 0:00
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Hora 0:00
XAU/GBP 1423.7 - 1423.7 1423.7 2.90 0.20% 2020/07/11 Hora 10:56
DJF/GBP 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/07/10 Hora 7:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Hora 0:00
CHF/GBP 0.8419 0.8434 0.8413 0.8434 0.00 0.06% 2020/07/11 Hora 21:42
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/02 Hora 9:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Hora 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
AWG/GBP 0.4414 - 0.4414 0.4414 0.00 0.00% 2020/07/09 Hora 3:07
DKK/GBP 0.1202 - 0.1201 0.1202 0.00 0.00% 2020/07/11 Hora 0:56
SEK/GBP 0.0861 0.086 0.0857 0.0862 0.00 0.00% 2020/07/11 Hora 21:42
NOK/GBP 0.0839 0.0827 0.0827 0.0843 0.00 0.00% 2020/07/11 Hora 21:42
ISK/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/07/10 Hora 11:14
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Hora 0:00
GTQ/GBP 0.103 - 0.103 0.103 0.00 0.10% 2020/07/11 Hora 10:56
NIO/GBP 0.0229 - 0.0229 0.0229 0.00 0.88% 2020/07/11 Hora 13:49
SVC/GBP 0.0905 - 0.0905 0.0905 0.00 0.22% 2020/07/11 Hora 10:56
CRC/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/20 Hora 0:00
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Hora 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
HTG/GBP 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/07/10 Hora 10:56
ANG/GBP 0.44 - 0.44 0.44 0.00 0.00% 2020/07/10 Hora 7:07
RON/GBP 0.1851 - 0.1851 0.1851 0.00 0.00% 2020/07/09 Hora 13:49
MDL/GBP 0.0461 - 0.0461 0.0461 0.00 0.00% 2020/07/09 Hora 13:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
LSL/GBP 0.0467 - 0.0467 0.0467 0.00 0.00% 2020/07/09 Hora 3:07
ALL/GBP 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/07/09 Hora 7:07
HNL/GBP 0.0318 - 0.0318 0.0318 0.00 0.63% 2020/07/11 Hora 10:56
TRY/GBP 0.1154 0.1153 0.1153 0.1154 0.00 0.00% 2020/07/11 Hora 0:56
SZL/GBP 0.0467 - 0.0467 0.0467 0.00 0.00% 2020/07/10 Hora 11:07
BAM/GBP 0.4576 - 0.4576 0.4576 0.00 0.00% 2020/07/10 Hora 7:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Hora 0:00
NGN/GBP 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/06/13 Hora 13:49
XAG/GBP 14.8 - 14.8 14.8 0.08 0.54% 2020/07/11 Hora 11:07
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Hora 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Hora 0:00
CNY/GBP 0.1132 0.1134 0.1131 0.1134 0.00 0.09% 2020/07/11 Hora 21:42
EUR/GBP 0.8956 0.8952 0.895 0.8956 0.00 0.03% 2020/07/11 Hora 21:42