TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0133
Tarifa en vivo
0 (0%)
Cambio
9 July 2020
Hora 09:56:16
0 (1.53%)
Cambio / 3 meses
0 (5.67%)
Cambio / 6 meses
0 (8.90%)
Fluctuación Anual

Nifty 100

25
Tarifa en vivo
1 (2.46%)
Cambio
9 July 2020
Hora 11:31:07
24 (48.79%)
Cambio / 3 meses
11 (81.98%)
Cambio / 6 meses
12 (86.10%)
Fluctuación Anual

Ask هند

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/INR 2.397 2.4055 2.397 2.4105 0.01 0.25% 2020/07/09 Hora 11:35
PHP/INR 1.5171 1.5172 1.5138 1.5178 0.00 0.18% 2020/07/09 Hora 11:28
ARS/INR 1.06 - 1.06 1.06 0.00 0.00% 2020/07/07 Hora 7:42
MXN/INR 3.3029 3.3026 3.2954 3.309 0.00 0.10% 2020/07/09 Hora 11:28
GBP/INR 94.5189 94.806 94.0053 94.824 0.07 0.07% 2020/07/09 Hora 11:35
AED/INR 20.369 20.42 20.369 20.43 0.03 0.15% 2020/07/09 Hora 11:35
USD/INR 75.011 74.978 74.91 75.07 0.06 0.08% 2020/07/09 Hora 11:36
AUD/INR 52.28 52.416 51.761 52.458 0.03 0.05% 2020/07/09 Hora 11:35
TWD/INR 2.5454 2.5484 2.5454 2.5555 0.00 0.04% 2020/07/09 Hora 11:35
SGD/INR 53.676 53.914 53.676 53.965 0.19 0.35% 2020/07/09 Hora 11:35
CAD/INR 55.418 55.525 54.952 55.554 0.09 0.17% 2020/07/09 Hora 11:35
NZD/INR 48.987 49.374 48.987 49.423 0.29 0.60% 2020/07/09 Hora 11:35
HKD/INR 9.6691 9.6752 9.6665 9.6819 0.00 0.02% 2020/07/09 Hora 11:35
BHD/INR 198.8729 198.8809 198.7483 199.044 0.09 0.05% 2020/07/09 Hora 11:28
BRL/INR 14.03 - 14.01 14.06 0.02 0.14% 2020/07/09 Hora 11:07
ZAR/INR 4.3665 4.429 4.3665 4.4352 0.06 1.32% 2020/07/09 Hora 11:35
RUB/INR 1.0544 1.0546 1.0518 1.0549 0.00 0.13% 2020/07/09 Hora 11:28
IDR/INR 0.0052 - 0.0051 0.0052 0.00 0.00% 2020/07/08 Hora 20:50
PKR/INR 0.4482 0.4487 0.4482 0.4488 0.00 0.04% 2020/07/09 Hora 11:28
INR/THB 0.4165 0.4159 0.4153 0.4167 0.00 0.00% 2020/07/09 Hora 11:35
INR/CLP 10.5 10.49 10.49 10.51 0.00 0.00% 2020/07/09 Hora 11:00
INR/PHP 0.6593 - 0.659 0.6609 0.00 0.18% 2020/07/09 Hora 11:28
INR/MXN 0.3032 0.3029 0.3022 0.3038 0.00 0.03% 2020/07/09 Hora 11:28
INR/GBP 0.0106 - 0.0106 0.0107 0.00 0.00% 2020/07/08 Hora 14:36
INR/LBP 20.25 - 20.24 20.33 0.01 0.05% 2020/07/09 Hora 10:56
INR/EGP 0.2145 0.2142 0.2142 0.2146 0.00 0.05% 2020/07/09 Hora 11:28
INR/MAD 0.1282 - 0.1281 0.1286 0.00 0.31% 2020/07/09 Hora 11:28
INR/USD 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/09 Hora 9:56
INR/AUD 0.0191 - 0.0191 0.0191 0.00 1.05% 2020/07/09 Hora 3:07
INR/TWD 0.3923 0.3928 0.3919 0.3935 0.00 0.15% 2020/07/09 Hora 11:35
INR/JMD 1.8962 1.8957 1.8952 1.9055 0.00 0.23% 2020/07/09 Hora 11:14
INR/SGD 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/07/06 Hora 11:14
INR/CAD 0.018 - 0.018 0.018 0.00 1.11% 2020/07/09 Hora 7:07
INR/NAD 0.2258 0.226 0.2257 0.2263 0.00 0.13% 2020/07/09 Hora 11:28
INR/NZD 0.0204 - 0.0204 0.0204 0.00 0.00% 2020/07/06 Hora 11:14
INR/HKD 0.1033 0.1034 0.1033 0.1034 0.00 0.10% 2020/07/09 Hora 11:35
INR/BRL 0.0713 - 0.0712 0.0714 0.00 0.14% 2020/07/09 Hora 4:49
INR/ZAR 0.229 0.2259 0.2257 0.229 0.00 1.28% 2020/07/09 Hora 11:35
INR/RUB 0.9484 - 0.9481 0.9508 0.00 0.14% 2020/07/09 Hora 11:28
INR/IDR 193.05 192.89 191.56 193.2 0.02 0.01% 2020/07/09 Hora 11:28
INR/PKR 2.2237 2.2407 2.2237 2.243 0.02 0.81% 2020/07/09 Hora 11:35
INR/LKR 2.4772 2.4765 2.4755 2.4812 0.00 0.13% 2020/07/09 Hora 11:14
INR/NPR 1.6001 - 1.5997 1.6021 0.00 0.10% 2020/07/09 Hora 11:28
INR/MYR 0.057 0.0569 0.0569 0.057 0.00 0.00% 2020/07/09 Hora 11:35
INR/KES 1.4296 1.4282 1.4263 1.4296 0.00 0.08% 2020/07/09 Hora 11:28
INR/XAF 7.718 7.7175 7.7148 7.7596 0.04 0.51% 2020/07/09 Hora 11:28
INR/XOF 7.7946 7.7941 7.7914 7.8357 0.00 0.05% 2020/07/09 Hora 11:28
INR/CHF 0.0126 - 0.0126 0.0126 0.00 0.00% 2020/07/06 Hora 11:14
INR/HUF 4.1702 4.1698 4.1644 4.1837 0.01 0.17% 2020/07/09 Hora 11:28
INR/CZK 0.313 0.3129 0.3128 0.3143 0.00 0.32% 2020/07/09 Hora 11:28
INR/DKK 0.0875 0.0874 0.0874 0.0878 0.00 0.23% 2020/07/09 Hora 11:00
INR/SEK 0.1234 0.1221 0.1221 0.1234 0.00 0.73% 2020/07/09 Hora 11:35
INR/NOK 0.1248 0.1249 0.1247 0.1254 0.00 0.40% 2020/07/09 Hora 11:28
INR/ISK 1.8583 1.8582 1.8566 1.8643 0.01 0.28% 2020/07/09 Hora 11:28
INR/TRY 0.0915 - 0.0915 0.0916 0.00 0.11% 2020/07/09 Hora 10:14
INR/KRW 15.923 15.9498 15.9104 15.9734 0.02 0.12% 2020/07/09 Hora 11:35
INR/JPY 1.434 1.4304 1.4298 1.434 0.00 0.18% 2020/07/09 Hora 11:35
INR/CNY 0.0937 0.0933 0.0933 0.0939 0.00 0.11% 2020/07/09 Hora 11:35
INR/EUR 0.0118 0.0117 0.0117 0.0118 0.00 0.00% 2020/07/09 Hora 11:35
SAR/INR 19.99 20 19.98 20 0.01 0.05% 2020/07/09 Hora 11:00
MYR/INR 17.514 17.597 17.514 17.602 0.05 0.29% 2020/07/09 Hora 11:35
PLN/INR 19.03 19.05 18.97 19.05 0.05 0.26% 2020/07/09 Hora 11:28
XAU/INR 135766.6 - 135766.6 135766.6 1349.00 1.00% 2020/07/09 Hora 10:56
CHF/INR 79.493 80.066 79.493 80.118 0.41 0.52% 2020/07/09 Hora 11:35
HUF/INR 0.2399 - 0.2392 0.2403 0.00 0.21% 2020/07/09 Hora 11:28
DKK/INR 11.3301 11.4353 11.3301 11.4498 0.07 0.66% 2020/07/09 Hora 11:35
SEK/INR 8.0962 8.1916 8.0962 8.1946 0.07 0.88% 2020/07/09 Hora 11:35
NOK/INR 7.8949 8.0156 7.8949 8.0235 0.09 1.14% 2020/07/09 Hora 11:35
ISK/INR 0.5387 0.5388 0.537 0.5394 0.00 0.26% 2020/07/09 Hora 11:28
TRY/INR 10.93 - 10.92 10.94 0.01 0.09% 2020/07/09 Hora 9:14
XAG/INR 1370.86 - 1370.86 1370.86 0.00 0.00% 2020/07/08 Hora 11:14
KRW/INR 0.0628 0.0627 0.0627 0.0629 0.00 0.00% 2020/07/09 Hora 11:28
JPY/INR 0.6967 0.6999 0.6967 0.7003 0.00 0.39% 2020/07/09 Hora 11:35
CNY/INR 10.658 10.7276 10.658 10.7426 0.04 0.40% 2020/07/09 Hora 11:35
CNH/INR 10.585 - 10.585 10.585 0.00 0.00% 2020/07/08 Hora 9:07
EUR/INR 85.1363 85.196 84.4551 85.271 0.19 0.22% 2020/07/09 Hora 11:35