TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Cambio
23 January 2020
Hora 22:33:08
0 (1.09%)
Cambio / 3 meses
1 (98.99%)
Cambio / 6 meses
1 (98.99%)
Fluctuación anual

18 Karat Gold

4,040
Live Rate
23 (0.57%)
Cambio
23 January 2020
Hora 16:01:52
196 (5.10%)
Cambio / 3 meses
400 (10.99%)
Cambio / 6 meses
701 (20.99%)
Fluctuación anual

JASDAQ 20

176
Live Rate
1 (0.44%)
Cambio
23 January 2020
Hora 10:04:43
18 (11.26%)
Cambio / 3 meses
26 (17.06%)
Cambio / 6 meses
34 (23.49%)
Fluctuación anual

Ask ژاپن

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/JPY 29.7999 29.8138 29.8165 29.7702 29.9172 0.10 0.34% 2020/01/23 Hora 23:56
ARS/JPY 1.8218 1.8229 1.823 1.8208 1.8343 0.01 0.65% 2020/01/23 Hora 23:56
BDT/JPY - 1.2961 - 1.2961 1.2961 0.00 0.07% 2020/01/23 Hora 3:07
BRL/JPY 26.298 26.308 26.275 26.18 26.338 0.01 0.02% 2020/01/23 Hora 23:56
BTC/JPY - 925547.6 - 925547.6 925547.6 29489.80 3.19% 2020/01/23 Hora 13:07
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Hora 1:41
CNH/JPY - 15.8239 - 15.8239 15.8239 0.11 0.68% 2020/01/23 Hora 9:07
CNY/JPY 15.7808 15.7863 15.7877 15.7632 15.9154 0.13 0.81% 2020/01/23 Hora 23:56
CZK/JPY 4.8104 4.8136 4.8124 4.8019 4.8527 0.04 0.75% 2020/01/23 Hora 23:56
DKK/JPY 16.1974 16.2013 16.1973 16.1499 16.3128 0.11 0.65% 2020/01/23 Hora 23:56
EGP/JPY 6.9423 6.9429 6.9442 6.9234 6.9602 0.01 0.16% 2020/01/23 Hora 23:56
HKD/JPY 14.085 14.0894 14.0914 14.0668 14.1407 0.05 0.34% 2020/01/23 Hora 23:56
HUF/JPY 0.3595 0.3595 - 0.3582 0.3626 0.00 0.70% 2020/01/23 Hora 23:56
IDR/JPY 0.8029 0.8037 - 0.8024 0.8061 0.00 0.22% 2020/01/23 Hora 23:56
INR/JPY 1.5323 1.5332 1.5333 1.5305 1.5462 0.01 0.84% 2020/01/23 Hora 23:56
ISK/JPY 0.8783 0.8785 0.8784 0.8758 0.8846 0.01 0.66% 2020/01/23 Hora 23:56
JOD/JPY 154.4 154.44 154.47 154.2 154.99 0.52 0.34% 2020/01/23 Hora 23:56
JPY/AED 0.0335 0.0336 0.0334 0.0334 0.0336 0.00 0.60% 2020/01/23 Hora 17:56
JPY/ARS 0.5486 0.5489 - 0.5461 0.5501 0.00 0.33% 2020/01/23 Hora 23:56
JPY/AUD 0.0133 0.0134 - 0.0133 0.0134 0.00 0.75% 2020/01/23 Hora 18:56
JPY/BRL 0.038 0.038 0.0382 0.038 0.0382 0.00 0.26% 2020/01/23 Hora 23:56
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Hora 5:30
JPY/BYN 0.0193 0.0193 - 0.0193 0.0194 0.00 0.00% 2020/01/23 Hora 22:56
JPY/CAD 0.012 0.012 - 0.0119 0.012 0.00 0.00% 2020/01/22 Hora 20:42
JPY/CHF 0.8849 0.8853 0.8862 0.8811 0.8872 0.00 0.42% 2020/01/23 Hora 23:56
JPY/CLP 7.0869 7.1005 7.0935 7.0062 7.1194 0.08 1.11% 2020/01/23 Hora 23:56
JPY/CNY 0.0633 0.0635 - 0.0629 0.0635 0.00 0.79% 2020/01/23 Hora 23:56
JPY/CZK 0.2078 0.2079 0.2081 0.2062 0.2084 0.00 0.78% 2020/01/23 Hora 22:56
JPY/DKK 0.0617 0.0617 0.062 0.0613 0.0621 0.00 0.33% 2020/01/23 Hora 23:56
JPY/EGP 0.1436 0.1445 0.1447 0.1439 0.1449 0.00 0.14% 2020/01/23 Hora 22:42
JPY/EUR 0.0083 0.0083 - 0.0083 0.0083 0.00 1.22% 2020/01/23 Hora 17:56
JPY/GBP 0.0069 0.007 - 0.0069 0.007 0.00 0.00% 2020/01/22 Hora 20:21
JPY/HKD 0.071 0.071 - 0.0708 0.0711 0.00 0.42% 2020/01/23 Hora 22:21
JPY/HUF 2.7797 2.7834 2.7825 2.7602 2.7926 0.02 0.73% 2020/01/23 Hora 23:56
JPY/IDR 124.43 124.55 124.54 124.18 124.74 0.32 0.26% 2020/01/23 Hora 23:56
JPY/INR 0.6518 0.6531 0.653 0.6475 0.6541 0.01 0.83% 2020/01/23 Hora 23:56
JPY/ISK 1.1371 1.1398 1.14 1.1319 1.1434 0.01 0.67% 2020/01/23 Hora 23:56
JPY/JMD 1.2478 1.2817 1.2815 1.2664 1.287 0.02 1.19% 2020/01/23 Hora 23:56
JPY/JOD 0.0065 0.0065 - 0.0064 0.0065 0.00 0.00% 2020/01/21 Hora 4:56
JPY/KES 0.9207 0.9225 0.9223 0.9188 0.9239 0.00 0.39% 2020/01/23 Hora 23:56
JPY/KRW 10.6646 10.6848 10.6822 10.6151 10.7123 0.06 0.59% 2020/01/23 Hora 23:56
JPY/KWD 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Hora 0:27
JPY/LBP 13.75 13.87 13.89 13.82 13.89 0.04 0.29% 2020/01/23 Hora 22:42
JPY/LKR 1.6573 1.6587 1.6585 1.6532 1.6612 0.01 0.32% 2020/01/23 Hora 23:56
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Hora 5:21
JPY/MXN 0.1713 0.1714 - 0.1701 0.1723 0.00 0.82% 2020/01/23 Hora 23:56
JPY/MYR 0.0372 0.0372 - 0.0371 0.0373 0.00 0.54% 2020/01/23 Hora 23:21
JPY/NOK 0.082 0.0824 - 0.0819 0.0827 0.00 0.49% 2020/01/23 Hora 23:42
JPY/NPR 1.0414 1.0416 1.0415 1.0369 1.043 0.00 0.44% 2020/01/23 Hora 23:56
JPY/NZD 0.0138 0.0138 - 0.0138 0.0139 0.00 0.00% 2020/01/23 Hora 23:56
JPY/PHP 0.4657 0.4659 - 0.4636 0.4669 0.00 0.34% 2020/01/23 Hora 23:56
JPY/PKR 1.4091 1.4165 - 1.4101 1.4184 0.01 0.40% 2020/01/23 Hora 23:56
JPY/PLN 0.0351 0.0351 0.0352 0.0349 0.0352 0.00 0.86% 2020/01/23 Hora 22:01
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Hora 13:06
JPY/RUB 0.5654 0.5654 0.566 0.5628 0.5679 0.00 0.43% 2020/01/23 Hora 23:42
JPY/SAR 0.0343 0.0343 - 0.0341 0.0343 0.00 0.29% 2020/01/23 Hora 17:56
JPY/SEK 0.0868 0.0872 0.0873 0.0867 0.0876 0.00 0.46% 2020/01/23 Hora 22:56
JPY/SGD 0.0123 0.0124 - 0.0123 0.0124 0.00 0.81% 2020/01/23 Hora 23:56
JPY/THB 0.2782 0.2788 0.2789 0.2768 0.28 0.00 0.69% 2020/01/23 Hora 23:42
JPY/TRY 0.0542 0.0542 0.0544 0.0539 0.0544 0.00 0.56% 2020/01/23 Hora 23:21
JPY/TWD 0.2742 0.2745 0.2747 0.2729 0.2751 0.00 0.48% 2020/01/23 Hora 22:56
JPY/UAH 0.2214 0.222 0.2222 0.2217 0.2243 0.00 0.32% 2020/01/23 Hora 22:42
JPY/XAF 5.4018 5.4018 5.4013 5.3882 5.4104 0.01 0.24% 2020/01/23 Hora 23:56
JPY/XOF 5.3702 5.4341 5.4336 5.3496 5.5167 0.02 0.33% 2020/01/23 Hora 23:56
JPY/ZAR 0.1313 0.1314 0.1315 0.1304 0.1321 0.00 0.69% 2020/01/23 Hora 23:21
KRW/JPY 9.3684 9.3691 9.3642 9.3456 9.4316 0.06 0.59% 2020/01/23 Hora 23:56
KWD/JPY 360.47 360.57 360.63 359.98 361.8 1.17 0.32% 2020/01/23 Hora 23:56
LFX/JPY - 54.053 - 54.053 54.053 0.12 0.22% 2020/01/23 Hora 13:07
MXN/JPY 5.8343 5.8379 5.836 5.8076 5.8845 0.05 0.78% 2020/01/23 Hora 23:56
MYR/JPY 26.8663 26.8819 26.867 26.8319 27.0374 0.15 0.57% 2020/01/23 Hora 23:56
NGN/JPY - 0.3026 - 0.3026 0.3026 0.00 0.40% 2020/01/23 Hora 13:07
NOK/JPY 12.1674 12.1768 12.1796 12.119 12.2388 0.06 0.48% 2020/01/23 Hora 23:56
PHP/JPY 2.1467 2.1469 2.1473 2.1424 2.1577 0.01 0.37% 2020/01/23 Hora 23:56
PKR/JPY 0.7078 0.7078 0.7075 0.7068 0.711 0.00 0.47% 2020/01/23 Hora 23:56
PLN/JPY 28.5071 28.5186 28.5149 28.414 28.7656 0.23 0.81% 2020/01/23 Hora 23:56
RUB/JPY 1.7686 1.7687 1.7675 1.7613 1.7771 0.01 0.44% 2020/01/23 Hora 23:56
SAR/JPY 29.1845 29.1872 29.1925 29.1419 29.2912 0.10 0.35% 2020/01/23 Hora 23:56
SEK/JPY 11.4892 11.4959 11.4929 11.4466 11.568 0.06 0.53% 2020/01/23 Hora 23:56
SGD/JPY 80.99 81.03 81.05 80.83 81.48 0.45 0.56% 2020/01/23 Hora 23:56
THB/JPY 3.5868 3.5925 3.5944 3.5787 3.618 0.02 0.67% 2020/01/23 Hora 23:56
TRY/JPY 18.4462 18.4541 18.4554 18.3883 18.5656 0.10 0.57% 2020/01/23 Hora 23:56
TWD/JPY 3.6428 3.6474 3.6469 3.6395 3.6688 0.02 0.47% 2020/01/23 Hora 23:56
VEF/JPY 671.4786 673.1615 673.1 668.3701 674.27 4.73 0.71% 2020/01/23 Hora 23:56
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/01/08 Hora 13:07
XAG/JPY - 1935.8 - 1935.8 1935.8 19.40 1.00% 2020/01/23 Hora 13:07
XAU/JPY - 170553 - 170553 170553 206.40 0.12% 2020/01/23 Hora 11:07
ZAR/JPY 7.6132 7.6181 7.6234 7.5767 7.6823 0.05 0.69% 2020/01/23 Hora 23:56
JPY/RUB RTS 0.5652 0.5652 0.5656 0.5623 0.5667 0.00 0.50% 2020/01/23 Hora 23:56
GBP/JPY 143.62 143.67 143.53 143.33 144.4 0.67 0.47% 2020/01/23 Hora 23:42
USD/JPY 109.47 109.5 - 109.29 109.9 0.36 0.33% 2020/01/23 Hora 23:56
USD/JPY RTS 109.54 109.54 109.53 109.51 109.97 0.43 0.39% 2020/01/23 Hora 13:50
EUR/JPY 121.04 121.09 121.06 120.68 121.9 0.76 0.63% 2020/01/23 Hora 23:56
JPY/USD 0.0091 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/01/23 Hora 22:33
CAD/JPY 83.39 83.44 83.38 83.15 83.67 0.18 0.22% 2020/01/23 Hora 23:21
CHF/JPY 112.94 113.03 112.91 112.74 113.55 0.46 0.41% 2020/01/23 Hora 23:56
AUD/JPY 74.94 74.97 74.92 74.72 75.44 0.20 0.27% 2020/01/23 Hora 23:56
NZD/JPY 72.26 72.32 72.22 71.99 72.49 0.14 0.19% 2020/01/23 Hora 23:56