TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0451
Tarifa en vivo
0 (0.89%)
Cambio
6 July 2020
Hora 12:06:32
0 (11.91%)
Cambio / 3 meses
0 (14.91%)
Cambio / 6 meses
0 (14.26%)
Fluctuación Anual

18 Karat Gold

939
Tarifa en vivo
4 (0.43%)
Cambio
6 July 2020
Hora 11:01:40
35 (3.59%)
Cambio / 3 meses
232 (32.81%)
Cambio / 6 meses
308 (48.81%)
Fluctuación Anual

S&P/BMV INMEX

737
Tarifa en vivo
0 (0%)
Cambio
31 August 2019
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
1 (0.14%)
Fluctuación Anual

Ask مکزیک

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/MXN 0.7136 0.7148 0.7136 0.7208 0.01 0.84% 2020/07/06 Hora 12:16
BOB/MXN 3.211 3.218 3.211 3.2485 0.03 0.99% 2020/07/06 Hora 12:15
UYU/MXN 0.5221 0.5232 0.5212 0.5265 0.00 0.10% 2020/07/06 Hora 12:16
CLP/MXN 0.0276 0.028 0.0276 0.028 0.00 1.09% 2020/07/06 Hora 12:15
PHP/MXN 0.4492 0.4502 0.4492 0.4528 0.00 0.62% 2020/07/06 Hora 12:16
ARS/MXN 0.3138 0.3146 0.3138 0.3176 0.00 1.02% 2020/07/06 Hora 12:15
COP/MXN 0.0061 - 0.0061 0.0062 0.00 0.00% 2020/07/06 Hora 2:49
MXN/THB 1.4018 1.3997 1.3885 1.4018 0.01 0.83% 2020/07/06 Hora 12:16
MXN/PAB 0.0451 0.045 0.0446 0.0451 0.00 0.89% 2020/07/06 Hora 12:08
MXN/BOB 0.3149 0.3142 0.3113 0.3149 0.00 1.03% 2020/07/06 Hora 12:15
MXN/UYU 1.9164 1.9127 1.9005 1.9216 0.00 0.03% 2020/07/06 Hora 12:16
MXN/CLP 36.23 36.14 35.5343 36.23 0.37 1.03% 2020/07/06 Hora 12:15
MXN/PHP 2.2274 2.222 2.21 2.2274 0.01 0.66% 2020/07/06 Hora 12:16
MXN/ARS 3.1871 3.1797 3.1507 3.1871 0.03 1.03% 2020/07/06 Hora 12:15
MXN/COP 164.95 164.57 161.7637 164.95 1.68 1.03% 2020/07/06 Hora 12:15
MXN/GBP 0.0361 0.0358 0.0358 0.0361 0.00 0.84% 2020/07/06 Hora 11:57
MXN/LBP 68.52 68.37 67.74 68.52 0.70 1.03% 2020/07/06 Hora 12:16
MXN/EGP 0.725 0.7238 0.7203 0.7278 0.00 0.40% 2020/07/06 Hora 12:15
MXN/AED 0.1657 0.1653 0.1638 0.1657 0.00 1.04% 2020/07/06 Hora 12:15
MXN/MAD 0.4358 0.4352 0.4326 0.4372 0.00 0.58% 2020/07/06 Hora 12:16
MXN/USD 0.0451 - 0.0446 0.0451 0.00 0.89% 2020/07/06 Hora 12:06
MXN/AUD 0.0647 0.0645 0.0643 0.0647 0.00 0.47% 2020/07/06 Hora 12:15
MXN/BBD 0.092 0.0918 0.091 0.092 0.00 0.99% 2020/07/06 Hora 12:15
MXN/TWD 1.3296 1.3267 1.3149 1.3296 0.01 1.03% 2020/07/06 Hora 12:16
MXN/JMD 6.3615 6.3469 6.2889 6.3615 0.06 1.03% 2020/07/06 Hora 12:15
MXN/SGD 0.0628 0.0623 0.0622 0.0628 0.00 0.80% 2020/07/06 Hora 12:14
MXN/XCD 0.1227 0.1225 0.1213 0.1227 0.00 0.99% 2020/07/06 Hora 12:16
MXN/CAD 0.061 0.0609 0.0605 0.061 0.00 0.83% 2020/07/06 Hora 12:15
MXN/NAD 0.764 0.7617 0.7595 0.7649 0.00 0.46% 2020/07/06 Hora 12:16
MXN/NZD 0.0688 0.0687 0.0683 0.0688 0.00 0.58% 2020/07/06 Hora 12:16
MXN/HKD 0.35 0.3492 0.3459 0.35 0.00 1.13% 2020/07/06 Hora 12:15
MXN/BRL 0.2399 0.2393 0.2371 0.2399 0.00 1.10% 2020/07/06 Hora 12:15
MXN/ZAR 0.7642 0.7624 0.7595 0.7642 0.00 0.41% 2020/07/06 Hora 12:14
MXN/RUB 3.2129 3.1896 3.1845 3.216 0.02 0.76% 2020/07/06 Hora 12:15
MXN/IDR 656.68 655.17 647.51 656.68 6.00 0.92% 2020/07/06 Hora 12:15
MXN/PKR 7.5052 7.488 7.4535 7.5438 0.00 0.03% 2020/07/06 Hora 12:16
MXN/LKR 8.3874 8.3718 8.2915 8.3874 0.09 1.03% 2020/07/06 Hora 12:16
MXN/NPR 5.3969 5.3845 5.3264 5.3969 0.06 1.19% 2020/07/06 Hora 12:16
MXN/INR 3.3731 3.3657 3.329 3.3731 0.04 1.20% 2020/07/06 Hora 12:15
MXN/SAR 0.1692 0.1689 0.1673 0.1692 0.00 1.01% 2020/07/06 Hora 12:16
MXN/QAR 0.1643 0.1639 0.1624 0.1643 0.00 1.05% 2020/07/06 Hora 12:16
MXN/MYR 0.1934 0.1929 0.1913 0.1934 0.00 0.94% 2020/07/06 Hora 12:16
MXN/PLN 0.1784 0.178 0.177 0.1784 0.00 0.62% 2020/07/06 Hora 12:15
MXN/PEN 0.1599 0.1595 0.1563 0.1599 0.00 1.07% 2020/07/06 Hora 12:15
MXN/KES 4.8117 4.7984 4.7568 4.8117 0.05 1.02% 2020/07/06 Hora 12:15
MXN/XAF 26.28 26.23 26.04 26.28 0.20 0.77% 2020/07/06 Hora 12:16
MXN/XOF 26.51 26.46 26.2 26.51 0.27 1.03% 2020/07/06 Hora 12:16
MXN/CHF 0.0425 0.0424 0.0422 0.0425 0.00 0.71% 2020/07/06 Hora 12:08
MXN/HUF 14.08 14.06 14.02 14.09 0.03 0.21% 2020/07/06 Hora 12:15
MXN/CZK 1.0658 1.064 1.0581 1.0658 0.01 0.54% 2020/07/06 Hora 12:15
MXN/DKK 0.2977 0.2973 0.2956 0.2977 0.00 0.57% 2020/07/06 Hora 12:15
MXN/SEK 0.4173 0.4168 0.4154 0.418 0.00 0.22% 2020/07/06 Hora 12:16
MXN/NOK 0.424 0.4242 0.4227 0.4252 0.00 0.09% 2020/07/06 Hora 12:04
MXN/ISK 6.2564 6.2456 6.214 6.2564 0.04 0.56% 2020/07/06 Hora 12:15
MXN/PYG 307.96 307.25 304.45 307.96 3.13 1.03% 2020/07/06 Hora 12:16
MXN/RON 0.1933 0.193 0.1919 0.1933 0.00 0.57% 2020/07/06 Hora 12:16
MXN/TRY 0.3093 0.3088 0.3062 0.3095 0.00 0.85% 2020/07/06 Hora 12:16
MXN/KRW 53.88 53.74 53.49 53.88 0.29 0.54% 2020/07/06 Hora 12:15
MXN/JPY 4.8566 4.8482 4.797 4.8566 0.06 1.16% 2020/07/06 Hora 12:15
MXN/CNY 0.3173 0.3165 0.3152 0.3173 0.00 0.54% 2020/07/06 Hora 12:15
MXN/EUR 0.0399 0.0397 0.0397 0.0399 0.00 0.50% 2020/07/06 Hora 11:42
GBP/MXN 27.7097 27.7407 27.7097 28.0029 0.25 0.91% 2020/07/06 Hora 12:15
AED/MXN 6.0365 6.0497 6.0365 6.1067 0.06 0.99% 2020/07/06 Hora 12:15
USD/MXN 22.1947 - 22.166 22.431 0.20 0.89% 2020/07/06 Hora 12:24
AUD/MXN 15.463 15.4916 15.463 15.5738 0.07 0.43% 2020/07/06 Hora 12:15
TWD/MXN 0.7528 0.7545 0.7528 0.7613 0.01 0.98% 2020/07/06 Hora 12:16
SGD/MXN 15.9352 15.9656 15.9352 16.0934 0.12 0.75% 2020/07/06 Hora 12:14
CAD/MXN 16.3913 16.4279 16.3913 16.5457 0.13 0.81% 2020/07/06 Hora 12:15
NZD/MXN 14.5426 14.5656 14.5426 14.655 0.09 0.62% 2020/07/06 Hora 12:15
HKD/MXN 2.8601 2.8671 2.8601 2.8944 0.03 1.02% 2020/07/06 Hora 12:15
BRL/MXN 4.171 4.1811 4.171 4.2564 0.04 0.99% 2020/07/06 Hora 12:15
ZAR/MXN 1.3098 1.3133 1.3098 1.3161 0.01 0.48% 2020/07/06 Hora 12:14
RUB/MXN 0.3113 0.3136 0.311 0.3142 0.00 0.74% 2020/07/06 Hora 12:15
INR/MXN 0.2966 0.2972 0.2966 0.3005 0.00 1.15% 2020/07/06 Hora 12:15
SAR/MXN 5.9101 5.9216 5.9101 5.98 0.06 1.01% 2020/07/06 Hora 12:16
PLN/MXN 5.6078 5.6199 5.6078 5.6517 0.04 0.65% 2020/07/06 Hora 12:15
PEN/MXN 6.2615 6.2752 6.2615 6.3592 0.06 0.99% 2020/07/06 Hora 12:15
XAU/MXN 39429.04 - 39429.04 39429.04 375.94 0.95% 2020/07/06 Hora 10:56
CHF/MXN 23.5483 23.5804 23.5439 23.7491 0.12 0.52% 2020/07/06 Hora 12:14
CZK/MXN 0.9424 - 0.9424 0.9424 0.00 0.05% 2020/07/06 Hora 9:07
DKK/MXN 3.3617 3.367 3.3617 3.386 0.02 0.54% 2020/07/06 Hora 12:15
SEK/MXN 2.3972 2.4003 2.396 2.4095 0.01 0.28% 2020/07/06 Hora 12:16
NOK/MXN 2.3597 2.3591 2.3529 2.3677 0.00 0.14% 2020/07/06 Hora 12:16
PYG/MXN 0.0033 - 0.0033 0.0034 0.00 0.00% 2020/07/01 Hora 23:44
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Hora 0:00
TRY/MXN 3.2347 3.2332 3.2332 3.2688 0.03 0.85% 2020/07/06 Hora 12:16
XAG/MXN 404.53 - 404.53 404.53 0.00 0.00% 2020/07/04 Hora 13:49
JPY/MXN 0.2061 0.2065 0.2061 0.2087 0.00 1.12% 2020/07/06 Hora 12:15
CNY/MXN 3.153 3.1601 3.153 3.1743 0.02 0.50% 2020/07/06 Hora 12:15
EUR/MXN 25.0483 25.0875 25.0483 25.2304 0.13 0.53% 2020/07/06 Hora 12:15