TGJU Mercados locales y globales
Foro en línea
Pakistan
Pakistan

pkr/usd

0.006
Tarifa en vivo
0 (0%)
Cambio
17 June 2020
Hora 13:49:25
0 (0.00%)
Cambio / 3 meses
0 (6.25%)
Cambio / 6 meses
0 (6.25%)
Fluctuación Anual

18 Karat Gold

7,020
Tarifa en vivo
68 (0.97%)
Cambio
2 July 2020
Hora 16:01:26
648 (10.17%)
Cambio / 3 meses
1,327 (23.31%)
Cambio / 6 meses
1,692 (31.76%)
Fluctuación Anual

FTSE Pakistan

17,463
Tarifa en vivo
22 (0.12%)
Cambio
2 July 2020
Hora 16:01:38
2,458 (16.38%)
Cambio / 3 meses
2,572 (12.84%)
Cambio / 6 meses
1,073 (6.55%)
Fluctuación Anual

Ask پاکستان

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/PKR 5.4054 5.4071 5.3761 5.4394 0.03 0.63% 2020/07/02 Hora 19:08
PHP/PKR 3.3833 3.3853 3.3617 3.3855 0.01 0.39% 2020/07/02 Hora 19:08
ARS/PKR 2.38 - 2.37 2.39 0.00 0.00% 2020/07/02 Hora 16:50
MXN/PKR 7.4609 7.4768 7.367 7.4913 0.09 1.16% 2020/07/02 Hora 19:15
GBP/PKR 209.731 209.983 207.2 210.454 2.53 1.22% 2020/07/02 Hora 19:15
EGP/PKR 10.4543 10.416 10.3856 10.4543 0.03 0.29% 2020/07/02 Hora 19:01
AED/PKR 45.74 45.753 45.33 45.87 0.02 0.04% 2020/07/02 Hora 19:01
USD/PKR 168 - 166.5 168.45 0.00 0.00% 2020/07/02 Hora 16:37
AUD/PKR 116.36 116.54 115.496 116.71 0.86 0.75% 2020/07/02 Hora 19:15
TWD/PKR 5.71 - 5.68 5.71 0.00 0.06% 2020/07/02 Hora 19:01
SGD/PKR 120.47 120.53 120.07 120.72 0.07 0.06% 2020/07/02 Hora 19:08
CAD/PKR 123.53 123.63 122.56 124.03 0.60 0.49% 2020/07/02 Hora 19:15
NZD/PKR 109.45 109.54 107.878 109.75 1.57 1.46% 2020/07/02 Hora 19:15
HKD/PKR 21.6769 - 21.5476 21.68 0.00 0.01% 2020/07/02 Hora 19:15
BHD/PKR 445.39 445.72 441.56 446.73 0.30 0.07% 2020/07/02 Hora 19:01
KWD/PKR 546.22 530.03 530.03 546.48 16.19 3.05% 2020/07/02 Hora 19:01
BRL/PKR 31.61 31.65 31.34 31.86 0.02 0.06% 2020/07/02 Hora 19:15
ZAR/PKR 9.908 9.922 9.704 9.953 0.20 2.10% 2020/07/02 Hora 19:15
RUB/PKR 2.3873 2.3882 2.3478 2.3924 0.03 1.14% 2020/07/02 Hora 19:15
PKR/THB 0.1854 0.1855 0.185 0.1867 0.00 0.11% 2020/07/02 Hora 19:15
PKR/CLP 4.7881 4.7892 4.7825 4.8576 0.07 1.47% 2020/07/02 Hora 19:15
PKR/PHP 0.2961 0.296 0.2958 0.2986 0.00 0.47% 2020/07/02 Hora 19:08
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Hora 13:49
PKR/LBP 9.05 - 9.05 9.11 0.01 0.11% 2020/07/02 Hora 12:14
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/06/17 Hora 13:49
PKR/JMD 0.8405 0.8398 0.8324 0.8458 0.01 0.62% 2020/07/02 Hora 14:02
PKR/ZAR 0.1016 - 0.1016 0.1016 0.00 1.38% 2020/07/02 Hora 13:49
PKR/RUB 0.4195 0.4193 0.4186 0.427 0.01 1.24% 2020/07/02 Hora 19:15
PKR/IDR 86.15 86.08 85.62 86.68 0.59 0.69% 2020/07/02 Hora 14:02
PKR/LKR 1.1097 1.11 1.1084 1.117 0.00 0.17% 2020/07/02 Hora 15:43
PKR/NPR 0.7155 0.7149 0.7148 0.7246 0.01 0.87% 2020/07/02 Hora 14:02
PKR/INR 0.4457 0.4452 0.445 0.4528 0.00 1.08% 2020/07/02 Hora 19:15
PKR/KES 0.6367 - 0.6352 0.6398 0.00 0.16% 2020/07/02 Hora 15:50
PKR/XAF 3.4671 3.4755 3.4671 3.4911 0.03 0.81% 2020/07/02 Hora 15:50
PKR/XOF 3.5691 3.5624 3.4873 3.5691 0.06 1.78% 2020/07/02 Hora 19:15
PKR/HUF 1.865 1.8582 1.8544 1.8788 0.01 0.38% 2020/07/02 Hora 19:15
PKR/CZK 0.1411 0.1408 0.1404 0.1421 0.00 0.07% 2020/07/02 Hora 19:15
PKR/ISK 0.8332 0.8321 0.822 0.8332 0.01 0.71% 2020/07/02 Hora 19:15
PKR/KRW 7.15 - 7.14 7.2 0.02 0.28% 2020/07/02 Hora 19:08
PKR/JPY 0.6413 0.641 0.6387 0.6449 0.00 0.28% 2020/07/02 Hora 19:15
PKR/EUR 0.0053 - 0.0053 0.0053 0.00 0.00% 2020/06/20 Hora 13:49
INR/PKR 2.2473 2.2496 2.2136 2.2509 0.02 1.01% 2020/07/02 Hora 19:15
SAR/PKR 44.79 44.799 44.59 44.8 0.00 0.00% 2020/07/02 Hora 19:01
OMR/PKR 436.48 436.42 434.47 436.7 0.04 0.01% 2020/07/02 Hora 19:08
QAR/PKR 46.13 46.11 45.57 46.14 0.02 0.04% 2020/07/02 Hora 19:01
MYR/PKR 39.22 38.267 38.267 39.23 0.95 2.49% 2020/07/02 Hora 19:01
PLN/PKR 42.27 42.35 42.12 42.54 0.05 0.12% 2020/07/02 Hora 19:15
CHF/PKR 177.68 177.86 176.25 178.15 1.06 0.60% 2020/07/02 Hora 19:15
HUF/PKR 0.5373 0.5391 0.5337 0.5402 0.00 0.34% 2020/07/02 Hora 19:15
DKK/PKR 25.34 25.39 25.19 25.47 0.15 0.60% 2020/07/02 Hora 19:15
SEK/PKR 18.02 18.06 18.01 18.17 0.03 0.17% 2020/07/02 Hora 19:15
NOK/PKR 17.63 17.7 17.62 17.8 0.02 0.11% 2020/07/02 Hora 19:15
ISK/PKR 1.2027 1.2049 1.2027 1.2182 0.01 0.86% 2020/07/02 Hora 19:15
TRY/PKR 24.5 - 24.39 24.54 0.03 0.12% 2020/07/02 Hora 19:15
JPY/PKR 1.5622 1.5626 1.5547 1.565 0.00 0.04% 2020/07/02 Hora 19:15
CNY/PKR 23.77 - 23.67 23.82 0.01 0.04% 2020/07/02 Hora 18:43
EUR/PKR 188.849 189.168 187.855 189.823 0.99 0.53% 2020/07/02 Hora 19:15