TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0141
Tarifa en vivo
0 (0.71%)
Cambio
9 July 2020
Hora 01:01:07
0 (5.22%)
Cambio / 3 meses
0 (13.50%)
Cambio / 6 meses
0 (10.19%)
Fluctuación Anual

18 Karat Gold

3,061
Tarifa en vivo
24 (0.79%)
Cambio
9 July 2020
Hora 11:01:29
128 (4.36%)
Cambio / 3 meses
816 (36.35%)
Cambio / 6 meses
955 (45.35%)
Fluctuación Anual

RTS 2

4,963
Tarifa en vivo
6 (0.12%)
Cambio
9 July 2020
Hora 13:01:45
213 (4.48%)
Cambio / 3 meses
513 (9.36%)
Cambio / 6 meses
46 (0.93%)
Fluctuación Anual

Ask روسیه

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/RUB 2.2721 2.2701 2.2693 2.2848 0.01 0.41% 2020/07/09 Hora 13:14
PHP/RUB 1.4332 1.4325 1.4318 1.4399 0.01 0.36% 2020/07/09 Hora 13:14
ARS/RUB 0.9992 0.9988 0.9986 1.0058 0.00 0.47% 2020/07/09 Hora 13:07
MXN/RUB 3.1218 - 3.1207 3.1391 0.01 0.33% 2020/07/09 Hora 13:14
GBP/RUB 89.502 89.487 89.1 89.902 0.31 0.34% 2020/07/09 Hora 13:14
KZT/RUB 0.1722 - 0.1721 0.1737 0.00 0.75% 2020/07/09 Hora 13:14
AED/RUB 19.2811 19.2734 19.2685 19.4143 0.11 0.55% 2020/07/09 Hora 13:14
USD/RUB 70.8379 70.83 70.7503 71.54 0.43 0.61% 2020/07/09 Hora 13:22
AUD/RUB 49.54 49.52 49.52 49.752 0.17 0.34% 2020/07/09 Hora 13:07
TWD/RUB 2.4068 2.4056 2.4037 2.4225 0.01 0.46% 2020/07/09 Hora 13:14
SGD/RUB 50.89 50.87 50.84 51.21 0.25 0.49% 2020/07/09 Hora 13:14
CAD/RUB 52.46 52.44 52.44 52.78 0.25 0.48% 2020/07/09 Hora 13:14
NZD/RUB 46.63 46.62 46.62 46.86 0.18 0.39% 2020/07/09 Hora 13:14
HKD/RUB 9.1383 9.1347 9.131 9.1948 0.05 0.50% 2020/07/09 Hora 13:14
BRL/RUB 13.25 13.27 13.25 13.35 0.05 0.38% 2020/07/09 Hora 12:56
ZAR/RUB 4.2057 4.2021 4.1615 4.2089 0.00 0.09% 2020/07/09 Hora 13:14
BYN/RUB 29.1679 29.1538 29.0971 29.2537 0.08 0.27% 2020/07/09 Hora 13:14
RUB/THB 0.4403 0.4406 0.4377 0.4407 0.00 0.43% 2020/07/09 Hora 13:14
RUB/CLP 11.12 11.1 11.03 11.12 0.07 0.63% 2020/07/09 Hora 12:56
RUB/PHP 0.6979 0.6982 0.6946 0.6985 0.00 0.36% 2020/07/09 Hora 13:14
RUB/ARS 1.0021 1.0025 0.9949 1.0027 0.01 0.58% 2020/07/09 Hora 13:07
RUB/MXN 0.3207 0.3205 0.3186 0.3208 0.00 0.34% 2020/07/09 Hora 13:14
RUB/GBP 0.0112 - 0.0111 0.0112 0.00 0.90% 2020/07/09 Hora 11:56
RUB/LBP 21.44 21.45 21.35 21.46 0.10 0.47% 2020/07/09 Hora 13:08
RUB/EGP 0.2259 0.226 0.2255 0.2271 0.00 0.04% 2020/07/09 Hora 13:14
RUB/KZT 5.8116 5.8139 5.7625 5.8154 0.04 0.74% 2020/07/09 Hora 13:14
RUB/AMD 6.8637 6.8664 6.8166 6.8681 0.04 0.56% 2020/07/09 Hora 13:07
RUB/AED 0.0519 0.0517 0.0515 0.0519 0.00 0.58% 2020/07/09 Hora 12:49
RUB/MAD 0.136 0.1358 0.1351 0.1361 0.00 0.59% 2020/07/09 Hora 13:08
RUB/USD 0.0141 - 0.014 0.0141 0.00 0.71% 2020/07/09 Hora 1:01
RUB/AUD 0.0202 0.0201 0.0201 0.0202 0.00 0.50% 2020/07/09 Hora 12:42
RUB/TWD 0.4157 0.4158 0.4129 0.416 0.00 0.51% 2020/07/09 Hora 13:14
RUB/JMD 2.0077 2.0085 1.9995 2.0093 0.01 0.32% 2020/07/09 Hora 13:14
RUB/CAD 0.0191 - 0.019 0.0191 0.00 0.53% 2020/07/09 Hora 12:49
RUB/NAD 0.2377 0.2381 0.2376 0.2387 0.00 0.17% 2020/07/09 Hora 13:14
RUB/HKD 0.1094 - 0.1088 0.1095 0.00 0.46% 2020/07/09 Hora 13:08
RUB/VND 327.42 327.41 325.43 327.81 1.77 0.54% 2020/07/09 Hora 13:14
RUB/BRL 0.0755 0.0753 0.0749 0.0755 0.00 0.40% 2020/07/09 Hora 12:49
RUB/ZAR 0.2378 0.238 0.2376 0.2402 0.00 0.17% 2020/07/09 Hora 13:14
RUB/BYN 0.0343 - 0.0343 0.0345 0.00 0.00% 2020/07/09 Hora 13:14
RUB/IDR 204.24 204.33 201.96 204.41 0.93 0.46% 2020/07/09 Hora 13:14
RUB/PKR 2.3719 2.373 2.3576 2.3737 0.01 0.50% 2020/07/09 Hora 13:14
RUB/LKR 2.6235 2.6252 2.6087 2.6259 0.01 0.46% 2020/07/09 Hora 13:14
RUB/NPR 1.6944 1.695 1.6845 1.6956 0.01 0.52% 2020/07/09 Hora 13:14
RUB/INR 1.0597 1.0596 1.0518 1.06 0.01 0.64% 2020/07/09 Hora 13:14
RUB/SAR 0.053 - 0.0526 0.053 0.00 0.57% 2020/07/09 Hora 13:14
RUB/QAR 0.0514 0.0515 0.0511 0.0515 0.00 0.39% 2020/07/09 Hora 13:01
RUB/MYR 0.0602 - 0.06 0.0602 0.00 0.33% 2020/07/09 Hora 13:14
RUB/PLN 0.0557 - 0.0554 0.0558 0.00 0.36% 2020/07/09 Hora 13:07
RUB/KES 1.5094 1.5114 1.5022 1.5122 0.01 0.37% 2020/07/09 Hora 13:14
RUB/XAF 8.17 8.18 8.14 8.18 0.00 0.00% 2020/07/09 Hora 13:01
RUB/XOF 8.25 8.26 8.21 8.26 0.04 0.49% 2020/07/09 Hora 13:01
RUB/CHF 0.0132 - 0.0131 0.0133 0.00 0.00% 2020/07/08 Hora 15:36
RUB/HUF 4.4167 4.4166 4.3907 4.4167 0.02 0.41% 2020/07/09 Hora 13:14
RUB/CZK 0.332 - 0.3299 0.332 0.00 0.39% 2020/07/09 Hora 13:14
RUB/DKK 0.0928 0.0923 0.0921 0.0928 0.00 0.54% 2020/07/09 Hora 12:56
RUB/SEK 0.1296 - 0.1287 0.13 0.00 0.47% 2020/07/09 Hora 13:14
RUB/NOK 0.1324 0.1325 0.1314 0.1325 0.00 0.38% 2020/07/09 Hora 13:08
RUB/ISK 1.9718 1.9719 1.9576 1.9719 0.01 0.49% 2020/07/09 Hora 13:14
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Hora 0:00
RUB/BGN 0.0244 0.0242 0.0241 0.0244 0.00 0.41% 2020/07/09 Hora 12:49
RUB/TRY 0.0969 - 0.0963 0.097 0.00 0.52% 2020/07/09 Hora 13:08
RUB/AZN 0.0241 - 0.0239 0.0241 0.00 0.42% 2020/07/09 Hora 12:49
RUB/UAH 0.3804 - 0.3782 0.3808 0.00 0.50% 2020/07/09 Hora 13:14
RUB/KRW 16.87 - 16.74 17.519 0.10 0.60% 2020/07/09 Hora 13:07
RUB/JPY 1.5148 1.5151 1.5043 1.5151 0.01 0.50% 2020/07/09 Hora 13:14
RUB/CNY 0.0987 0.0984 0.0982 0.0987 0.00 0.30% 2020/07/09 Hora 12:56
RUB/EUR 0.0125 - 0.0124 0.0125 0.00 0.81% 2020/07/09 Hora 12:49
PKR/RUB 0.4234 0.4232 0.423 0.4263 0.00 0.59% 2020/07/09 Hora 13:14
INR/RUB 0.944 0.9439 0.9435 0.9508 0.01 0.60% 2020/07/09 Hora 13:14
SAR/RUB 18.8819 18.8744 18.8615 18.9986 0.10 0.51% 2020/07/09 Hora 13:14
PLN/RUB 17.95 17.94 17.93 18.07 0.08 0.45% 2020/07/09 Hora 13:08
UZS/RUB 0.007 0.0069 0.0069 0.007 0.00 0.00% 2020/07/09 Hora 13:01
KGS/RUB 0.9074 0.907 0.907 0.9158 0.00 0.52% 2020/07/09 Hora 13:14
TJS/RUB 6.8727 6.8715 6.8643 6.9391 0.04 0.55% 2020/07/09 Hora 13:14
XAU/RUB 128821.5 - 128821.5 128821.5 411.12 0.32% 2020/07/09 Hora 10:56
CHF/RUB 75.54 75.52 75.52 75.99 0.33 0.44% 2020/07/09 Hora 13:14
HUF/RUB 0.2265 - 0.2265 0.2278 0.00 0.40% 2020/07/09 Hora 13:14
CZK/RUB 3.0144 3.0138 3.0138 3.0357 0.01 0.41% 2020/07/09 Hora 13:14
DKK/RUB 10.7738 10.7733 10.7733 10.8538 0.06 0.52% 2020/07/09 Hora 13:14
SEK/RUB 7.7185 7.7193 7.6907 7.7743 0.04 0.47% 2020/07/09 Hora 13:14
NOK/RUB 7.5532 7.548 7.4988 7.6114 0.03 0.42% 2020/07/09 Hora 13:14
ISK/RUB 0.5077 - 0.5077 0.5114 0.00 0.49% 2020/07/09 Hora 13:14
RON/RUB 16.5784 16.5759 16.5735 16.7102 0.09 0.56% 2020/07/09 Hora 13:14
MDL/RUB 4.1334 4.1316 4.1283 4.157 0.01 0.16% 2020/07/09 Hora 13:14
GEL/RUB 23.1445 23.158 23.1445 23.3234 0.09 0.40% 2020/07/09 Hora 13:14
BGN/RUB 41.0611 41.0556 41.0556 41.5602 0.20 0.49% 2020/07/09 Hora 13:14
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Hora 0:00
TRY/RUB 10.32 - 10.31 10.38 0.05 0.48% 2020/07/09 Hora 13:08
AZN/RUB 41.6951 41.6878 41.6551 42.1086 0.21 0.51% 2020/07/09 Hora 13:14
TMT/RUB 20.269 20.2654 20.2442 20.4692 0.11 0.55% 2020/07/09 Hora 13:14
XAG/RUB 1308.6 - 1308.6 1308.6 0.00 0.00% 2020/07/08 Hora 13:49
UAH/RUB 2.6295 2.6294 2.6275 2.646 0.01 0.56% 2020/07/09 Hora 13:14
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Hora 11:21
JPY/RUB 0.6603 0.6601 0.6601 0.6646 0.00 0.51% 2020/07/09 Hora 13:14
CNY/RUB 10.1356 10.1314 10.1309 10.1838 0.03 0.26% 2020/07/09 Hora 13:14
EUR/RUB 80.275 80.333 80.2161 81.278 0.40 0.49% 2020/07/09 Hora 13:14