TGJU Mercados locales y globales
Foro en línea
Turkey
Turkey

try/usd

0.1459
Tarifa en vivo
0 (0.14%)
Cambio
2 July 2020
Hora 16:29:47
0 (1.75%)
Cambio / 3 meses
0 (12.90%)
Cambio / 6 meses
0 (18.35%)
Fluctuación Anual

18 Karat Gold

288
Tarifa en vivo
3 (1.04%)
Cambio
2 July 2020
Hora 16:01:28
29 (11.20%)
Cambio / 3 meses
68 (30.91%)
Cambio / 6 meses
100 (53.19%)
Fluctuación Anual

BIST 30

188,461
Tarifa en vivo
3,634 (1.97%)
Cambio
2 July 2020
Hora 19:01:40
58,914 (45.48%)
Cambio / 3 meses
36,111 (23.70%)
Cambio / 6 meses
74,771 (65.77%)
Fluctuación Anual

Ask ترکیه

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/TRY 0.2205 - 0.2202 0.221 0.00 0.14% 2020/07/02 Hora 19:08
PHP/TRY 0.1381 - 0.1375 0.1382 0.00 0.51% 2020/07/02 Hora 19:08
ARS/TRY 0.0972 0.0971 0.0971 0.0973 0.00 0.10% 2020/07/02 Hora 19:01
MXN/TRY 0.3044 0.305 0.3008 0.3055 0.00 1.26% 2020/07/02 Hora 19:08
GBP/TRY 8.5577 8.571 8.4783 8.5891 0.08 0.94% 2020/07/02 Hora 19:15
AED/TRY 1.8666 1.8668 1.8639 1.8673 0.00 0.09% 2020/07/02 Hora 19:15
USD/TRY 6.8567 6.8568 6.8464 6.8572 0.01 0.11% 2020/07/02 Hora 19:22
AUD/TRY 4.7494 4.7561 4.729 4.7606 0.02 0.43% 2020/07/02 Hora 19:15
TWD/TRY 0.2327 0.2329 0.2323 0.2329 0.00 0.04% 2020/07/02 Hora 19:08
SGD/TRY 4.9166 4.9185 4.9128 4.9252 0.00 0.01% 2020/07/02 Hora 19:15
CAD/TRY 5.0407 5.0453 5.033 5.0536 0.01 0.12% 2020/07/02 Hora 19:15
NZD/TRY 4.4663 4.4702 4.4321 4.4774 0.03 0.77% 2020/07/02 Hora 19:15
HKD/TRY 0.8847 0.8845 0.8833 0.8847 0.00 0.10% 2020/07/02 Hora 19:15
KWD/TRY 22.2704 22.2695 22.2418 22.2848 0.02 0.08% 2020/07/02 Hora 19:15
BRL/TRY 1.2888 1.2914 1.2866 1.2995 0.00 0.08% 2020/07/02 Hora 19:15
ZAR/TRY 0.4041 0.405 0.3943 0.4062 0.01 2.49% 2020/07/02 Hora 19:08
RUB/TRY 0.0974 0.0975 0.0962 0.0976 0.00 1.14% 2020/07/02 Hora 19:08
INR/TRY 0.0917 0.0919 0.0907 0.0919 0.00 1.10% 2020/07/02 Hora 19:08
SAR/TRY 1.8279 1.8278 1.8252 1.828 0.00 0.10% 2020/07/02 Hora 19:15
PLN/TRY 1.7253 1.7285 1.7217 1.7356 0.00 0.20% 2020/07/02 Hora 19:15
XAU/TRY 12097.61 - 12097.61 12097.61 125.14 1.03% 2020/07/02 Hora 10:56
CHF/TRY 7.2534 7.2609 7.2336 7.2723 0.02 0.27% 2020/07/02 Hora 19:15
DKK/TRY 1.0342 1.036 1.0315 1.0395 0.00 0.26% 2020/07/02 Hora 19:15
SEK/TRY 0.7355 0.7368 0.7351 0.7416 0.00 0.10% 2020/07/02 Hora 19:15
NOK/TRY 0.7198 0.722 0.719 0.7262 0.00 0.06% 2020/07/02 Hora 19:15
TRY/USD 0.1459 - 0.1458 0.1463 0.00 0.14% 2020/07/02 Hora 16:29
TRY/THB 4.54 4.53 4.53 4.54 0.01 0.22% 2020/07/02 Hora 19:01
TRY/PAB 0.1459 0.1461 0.1459 0.1461 0.00 0.07% 2020/07/02 Hora 10:49
TRY/CLP 117.24 117.19 116.97 118.94 1.64 1.40% 2020/07/02 Hora 19:15
TRY/PHP 7.24 7.25 7.24 7.28 0.04 0.55% 2020/07/02 Hora 18:02
TRY/ARS 10.2949 10.2955 10.2854 10.3027 0.00 0.03% 2020/07/02 Hora 19:15
TRY/MXN 3.2853 3.2803 3.2738 3.3258 0.04 1.29% 2020/07/02 Hora 19:15
TRY/GBP 0.1169 0.1167 0.1165 0.1172 0.00 0.09% 2020/07/02 Hora 19:15
TRY/LBP 221.49 221.5 221.49 221.88 0.26 0.12% 2020/07/02 Hora 19:15
TRY/EGP 2.3586 2.3587 2.3585 2.3624 0.00 0.11% 2020/07/02 Hora 19:15
TRY/AED 0.5358 - 0.5358 0.5367 0.00 0.11% 2020/07/02 Hora 19:15
TRY/MAD 1.4169 1.4145 1.4115 1.4182 0.00 0.04% 2020/07/02 Hora 19:15
TRY/AUD 0.2106 0.2103 0.2101 0.2114 0.00 0.24% 2020/07/02 Hora 19:15
TRY/BBD 0.2976 0.2979 0.2976 0.2981 0.00 0.10% 2020/07/02 Hora 11:56
TRY/TWD 4.3 - 4.3 4.31 0.00 0.00% 2020/07/02 Hora 10:14
TRY/JMD 20.57 20.59 20.37 20.6 0.13 0.64% 2020/07/02 Hora 11:43
TRY/SGD 0.2034 - 0.2031 0.2037 0.00 0.00% 2020/07/02 Hora 19:15
TRY/XCD 0.3967 - 0.3967 0.3974 0.00 0.13% 2020/07/02 Hora 19:15
TRY/CAD 0.1984 0.1982 0.1979 0.1988 0.00 0.00% 2020/07/02 Hora 19:15
TRY/NAD 2.4751 2.4703 2.4631 2.4942 0.02 0.67% 2020/07/02 Hora 19:15
TRY/NZD 0.224 0.2238 0.2234 0.2256 0.00 0.67% 2020/07/02 Hora 19:08
TRY/HKD 1.1305 - 1.1305 1.1324 0.00 0.12% 2020/07/02 Hora 19:01
TRY/JOD 0.1036 - 0.1036 0.1036 0.00 0.10% 2020/07/02 Hora 10:49
TRY/BHD 0.0551 0.055 0.055 0.0552 0.00 0.18% 2020/07/02 Hora 19:01
TRY/BRL 0.7761 0.7743 0.7698 0.7778 0.00 0.06% 2020/07/02 Hora 19:15
TRY/ZAR 2.4741 2.4715 2.4626 2.5333 0.06 2.39% 2020/07/02 Hora 19:15
TRY/RUB 10.26 - 10.24 10.4 0.13 1.27% 2020/07/02 Hora 19:15
TRY/IDR 2108 2108.1 2093.68 2110.23 13.94 0.67% 2020/07/02 Hora 19:15
TRY/PKR 24.5 - 24.39 24.54 0.03 0.12% 2020/07/02 Hora 19:15
TRY/LKR 27.15 - 27.15 27.22 0.06 0.22% 2020/07/02 Hora 18:29
TRY/NPR 17.51 17.5 17.5 17.67 0.15 0.86% 2020/07/02 Hora 13:08
TRY/INR 10.9 10.89 10.89 11.03 0.13 1.19% 2020/07/02 Hora 19:15
TRY/SAR 0.5473 0.5471 0.5471 0.5482 0.00 0.13% 2020/07/02 Hora 19:08
TRY/OMR 0.0562 - 0.0562 0.0563 0.00 0.00% 2020/07/02 Hora 3:28
TRY/QAR 0.5312 - 0.5312 0.5363 0.00 0.90% 2020/07/02 Hora 19:15
TRY/MYR 0.6255 0.6254 0.6254 0.6271 0.00 0.13% 2020/07/02 Hora 18:08
TRY/PLN 0.5798 0.5787 0.5763 0.5816 0.00 0.28% 2020/07/02 Hora 19:08
TRY/KES 15.58 - 15.56 15.58 0.02 0.13% 2020/07/02 Hora 15:50
TRY/XAF 84.83 85.05 84.83 85.59 0.72 0.85% 2020/07/02 Hora 19:15
TRY/XOF 87.32 87.18 85.34 87.33 1.50 1.75% 2020/07/02 Hora 19:15
TRY/CHF 0.1379 0.1378 0.1376 0.1383 0.00 0.15% 2020/07/02 Hora 19:15
TRY/HUF 45.65 45.47 45.38 45.86 0.19 0.42% 2020/07/02 Hora 19:15
TRY/CZK 3.45 3.44 3.44 3.46 0.01 0.29% 2020/07/02 Hora 19:01
TRY/DKK 0.9671 0.9654 0.9621 0.9683 0.00 0.12% 2020/07/02 Hora 19:15
TRY/SEK 1.3601 1.3575 1.3487 1.3607 0.00 0.07% 2020/07/02 Hora 19:15
TRY/NOK 1.3897 1.3854 1.3774 1.3919 0.00 0.09% 2020/07/02 Hora 19:15
TRY/ISK 20.39 20.36 20.13 20.39 0.14 0.69% 2020/07/02 Hora 19:15
TRY/RON 0.6283 0.6273 0.6243 0.6293 0.00 0.08% 2020/07/02 Hora 19:08
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Hora 0:00
TRY/UAH 3.9729 3.9731 3.9281 3.9732 0.04 1.06% 2020/07/02 Hora 19:15
TRY/KRW 174.88 174.75 174.75 175.74 0.66 0.38% 2020/07/02 Hora 19:08
TRY/JPY 15.6915 15.6865 15.6639 15.7179 0.01 0.09% 2020/07/02 Hora 19:15
TRY/CNY 1.0308 1.0311 1.0305 1.0332 0.00 0.18% 2020/07/02 Hora 19:15
TRY/EUR 0.1298 0.1296 0.1291 0.1299 0.00 0.00% 2020/07/02 Hora 19:15
XAG/TRY 122.6632 - 122.6632 122.6632 2.29 1.87% 2020/07/02 Hora 11:07
XAGG/TRY 3.9837 3.9839 3.9214 3.992 0.02 0.47% 2020/07/02 Hora 19:15
JPY/TRY 0.3465 0.3474 0.3465 0.3481 0.00 0.12% 2020/07/02 Hora 19:15
CNY/TRY 0.9702 - 0.9682 0.9706 0.00 0.15% 2020/07/02 Hora 19:15
EUR/TRY 7.7075 7.7214 7.6917 7.7458 0.02 0.21% 2020/07/02 Hora 19:15