TGJU Mercados locales y globales
Foro en línea
Turkey
Turkey

try/usd

0.1685
Live Rate
0 (0.24%)
Cambio
23 January 2020
Hora 18:41:14
0 (3.49%)
Cambio / 3 meses
0 (3.88%)
Cambio / 6 meses
0 (10.99%)
Fluctuación anual

18 Karat Gold

218
Live Rate
1 (0.46%)
Cambio
23 January 2020
Hora 16:01:52
13 (6.34%)
Cambio / 3 meses
27 (14.14%)
Cambio / 6 meses
56 (34.57%)
Fluctuación anual

BIST 30

167,586
Live Rate
453 (0.27%)
Cambio
23 January 2020
Hora 18:33:16
44,417 (36.06%)
Cambio / 3 meses
52,629 (45.78%)
Cambio / 6 meses
55,331 (49.29%)
Fluctuación anual

Ask ترکیه

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/TRY 1.615 1.6158 1.6169 1.6095 1.6169 0.00 0.20% 2020/01/23 Hora 18:42
ARS/TRY 0.0987 0.0988 0.0989 0.0985 0.0989 0.00 0.10% 2020/01/23 Hora 17:56
AUD/TRY 4.0693 4.072 4.0764 4.0513 4.0764 0.02 0.48% 2020/01/23 Hora 18:42
BRL/TRY 1.4237 1.4247 1.4264 1.4133 1.4268 0.01 0.53% 2020/01/23 Hora 18:42
BTC/TRY - 51375.4 - 51375.4 51375.4 561.46 1.09% 2020/01/23 Hora 5:07
CAD/TRY 4.5126 4.5156 4.5127 4.4929 4.5156 0.01 0.16% 2020/01/23 Hora 18:42
CHF/TRY 6.1289 6.1346 6.1357 6.1072 6.1389 0.02 0.27% 2020/01/23 Hora 18:42
CNY/TRY 0.8557 0.8563 0.8565 0.8531 0.8585 0.00 0.15% 2020/01/23 Hora 18:42
DKK/TRY 0.8785 0.8791 0.8795 0.8773 0.8807 0.00 0.00% 2020/01/23 Hora 18:42
EUR/TRY 6.5645 6.5691 6.5756 6.5562 6.5839 0.00 0.02% 2020/01/23 Hora 18:42
GBP/TRY 7.7777 7.7839 7.7897 7.7669 7.7915 0.00 0.04% 2020/01/23 Hora 18:42
HKD/TRY 0.7634 0.7639 0.7633 0.7606 0.7641 0.00 0.22% 2020/01/23 Hora 18:21
INR/TRY 0.0831 0.0832 - 0.083 0.0834 0.00 0.12% 2020/01/23 Hora 18:21
JPY/TRY 0.0542 0.0543 0.0541 0.0539 0.0543 0.00 0.74% 2020/01/23 Hora 18:21
KWD/TRY 19.5354 19.5483 19.5529 19.4653 19.5529 0.05 0.24% 2020/01/23 Hora 18:42
MXN/TRY 0.3161 0.3163 0.3168 0.3162 0.3171 0.00 0.22% 2020/01/23 Hora 18:42
NOK/TRY 0.6588 0.6592 0.6591 0.6574 0.6605 0.00 0.05% 2020/01/23 Hora 18:42
NZD/TRY 3.918 3.9206 3.9199 3.8956 3.9221 0.01 0.37% 2020/01/23 Hora 18:42
PHP/TRY 0.1164 0.1165 - 0.116 0.1166 0.00 0.26% 2020/01/23 Hora 18:22
PLN/TRY 1.5463 1.5471 1.548 1.5452 1.5526 0.00 0.19% 2020/01/23 Hora 18:42
RUB/TRY 0.0957 0.0958 - 0.0954 0.096 0.00 0.00% 2020/01/23 Hora 18:42
SAR/TRY 1.5816 1.5827 1.5833 1.5757 1.5833 0.00 0.23% 2020/01/23 Hora 18:42
SDR/TRY 8.1656 8.1745 8.177 8.1535 8.1899 0.00 0.03% 2020/01/23 Hora 18:42
SEK/TRY 0.6231 0.6235 0.6239 0.6218 0.6244 0.00 0.08% 2020/01/23 Hora 18:22
SGD/TRY 4.3915 4.3944 4.3983 4.3812 4.3983 0.00 0.07% 2020/01/23 Hora 18:42
THB/TRY 0.1941 0.1943 0.1941 0.1938 0.1951 0.00 0.26% 2020/01/23 Hora 17:56
TRY/AED 0.6188 0.6189 0.6187 0.6187 0.6218 0.00 0.24% 2020/01/23 Hora 18:42
TRY/ARS 10.1177 10.1329 10.1283 10.1273 10.1722 0.02 0.15% 2020/01/23 Hora 18:42
TRY/AUD 0.2455 0.2457 0.2454 0.2454 0.2469 0.00 0.49% 2020/01/23 Hora 18:42
TRY/BBD 0.3367 0.3437 0.3439 0.339 0.3454 0.00 0.29% 2020/01/23 Hora 18:21
TRY/BHD 0.0635 0.0635 0.0637 0.0635 0.0638 0.00 0.31% 2020/01/23 Hora 17:56
TRY/BRL 0.702 0.7023 0.7014 0.7009 0.7081 0.00 0.51% 2020/01/23 Hora 18:42
TRY/CAD 0.2215 0.2216 0.2218 0.2216 0.2228 0.00 0.14% 2020/01/23 Hora 18:21
TRY/CHF 0.163 0.1632 0.1633 0.1631 0.1639 0.00 0.25% 2020/01/23 Hora 18:42
TRY/CLP 130.36 130.41 129.86 129.53 130.72 0.11 0.08% 2020/01/23 Hora 18:42
TRY/CNY 1.1679 1.1685 1.1688 1.1662 1.1732 0.00 0.15% 2020/01/23 Hora 18:21
TRY/CZK 3.83 3.83 - 3.82 3.84 0.00 0.00% 2020/01/23 Hora 15:57
TRY/DKK 1.1378 1.138 1.1373 1.1358 1.1409 0.00 0.00% 2020/01/23 Hora 18:42
TRY/EGP 2.6537 2.6705 2.6677 2.6598 2.6848 0.01 0.23% 2020/01/23 Hora 18:42
TRY/EUR 0.1522 0.1523 0.152 0.152 0.1527 0.00 0.00% 2020/01/23 Hora 18:42
TRY/GBP 0.1285 0.1285 0.1286 0.1284 0.1289 0.00 0.08% 2020/01/23 Hora 18:21
TRY/HKD 1.3095 1.3096 1.309 1.309 1.3158 0.00 0.21% 2020/01/23 Hora 18:42
TRY/HUF 51.26 51.28 51.34 51.17 51.48 0.01 0.02% 2020/01/23 Hora 18:42
TRY/IDR 2295.65 2297.33 2296.31 2296.31 2309.01 7.64 0.33% 2020/01/23 Hora 18:42
TRY/INR 12.02 12.03 12.04 12 12.06 0.02 0.17% 2020/01/23 Hora 18:42
TRY/ISK 20.97 21 20.97 20.95 21.06 0.01 0.05% 2020/01/23 Hora 18:21
TRY/JMD 23.1 23.7 23.71 23.49 23.8 0.20 0.85% 2020/01/23 Hora 18:42
TRY/JOD 0.1193 0.1196 0.1198 0.1196 0.1203 0.00 0.25% 2020/01/23 Hora 17:56
TRY/JPY 18.4289 18.4419 18.4608 18.4307 18.5656 0.12 0.63% 2020/01/23 Hora 18:42
TRY/KES 16.98 17.02 17.03 17.01 17.1 0.03 0.18% 2020/01/23 Hora 18:42
TRY/KRW 196.72 197.05 196.78 196.76 197.98 0.06 0.03% 2020/01/23 Hora 18:42
TRY/LBP 253.66 255.85 255.73 255.73 257.09 0.72 0.28% 2020/01/23 Hora 18:42
TRY/LKR 30.57 30.6 30.58 30.58 30.73 0.08 0.26% 2020/01/23 Hora 18:42
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Hora 0:00
TRY/MAD 1.6214 1.6222 1.6227 1.6206 1.6275 0.00 0.07% 2020/01/23 Hora 18:42
TRY/MXN 3.1623 3.1624 3.1576 3.1553 3.1649 0.01 0.22% 2020/01/23 Hora 18:42
TRY/MYR 0.686 0.6863 0.6856 0.6856 0.6891 0.00 0.04% 2020/01/23 Hora 18:42
TRY/NAD 2.4205 2.4215 2.4204 2.413 2.4336 0.01 0.47% 2020/01/23 Hora 18:42
TRY/NOK 1.517 1.5177 1.5179 1.5145 1.5227 0.00 0.07% 2020/01/23 Hora 18:42
TRY/NPR 19.21 19.21 19.25 19.21 19.3 0.03 0.16% 2020/01/23 Hora 17:56
TRY/NZD 0.2551 0.2552 - 0.2551 0.257 0.00 0.35% 2020/01/23 Hora 18:42
TRY/OMR 0.0649 0.0649 - 0.0648 0.0652 0.00 0.15% 2020/01/23 Hora 18:22
TRY/PAB 0.1685 0.1685 0.1686 0.1684 0.1693 0.00 0.24% 2020/01/23 Hora 18:42
TRY/PHP 8.59 8.59 - 8.58 8.63 0.02 0.23% 2020/01/23 Hora 18:22
TRY/PKR 26.06 26.07 26.06 26.06 26.18 0.10 0.38% 2020/01/23 Hora 18:42
TRY/PLN 0.6465 0.6466 0.6461 0.6446 0.6477 0.00 0.19% 2020/01/23 Hora 18:42
TRY/QAR 0.6133 0.6136 0.6133 0.6133 0.619 0.00 0.80% 2020/01/23 Hora 18:42
TRY/RON 0.7274 0.7284 0.7281 0.7268 0.7301 0.00 0.01% 2020/01/23 Hora 18:42
TRY/RUB 10.44 10.44 - 10.43 10.49 0.00 0.00% 2020/01/23 Hora 17:42
TRY/SAR 0.632 0.6321 0.6318 0.6318 0.635 0.00 0.22% 2020/01/23 Hora 18:42
TRY/SEK 1.6041 1.6046 1.6035 1.6024 1.6098 0.00 0.09% 2020/01/23 Hora 18:22
TRY/SGD 0.2276 0.2277 0.2276 0.2274 0.2285 0.00 0.04% 2020/01/23 Hora 18:42
TRY/THB 5.15 5.15 - 5.13 5.17 0.01 0.19% 2020/01/23 Hora 17:42
TRY/TWD 5.06 5.06 5.08 5.06 5.09 0.01 0.20% 2020/01/23 Hora 17:56
TRY/UAH 4.0891 4.0918 4.0896 4.0896 4.1559 0.04 0.87% 2020/01/23 Hora 18:42
TRY/VEF 12386.6842 12417.7285 12412.1866 12403.4831 12476.272 17.18 0.14% 2020/01/23 Hora 18:42
TRY/XAF 99.65 99.65 99.61 100 99.99 0.32 0.32% 2020/01/23 Hora 18:42
TRY/XCD 0.4549 0.4583 0.4585 0.4582 0.4602 0.00 0.22% 2020/01/23 Hora 18:42
TRY/XOF 101.2 101.61 101.56 100.25 99.15 1.13 1.12% 2020/01/23 Hora 18:42
TRY/ZAR 2.426 2.4279 - 2.4189 2.4296 0.00 0.18% 2020/01/23 Hora 18:42
TWD/TRY 0.1975 0.1976 - 0.1969 0.1978 0.00 0.05% 2020/01/23 Hora 18:42
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Hora 0:21
XAG/TRY - 104.7909 - 104.7909 104.7909 1.08 1.03% 2020/01/23 Hora 15:07
XAU/TRY - 9230.49 - 9230.49 9230.49 12.87 0.14% 2020/01/23 Hora 11:07
ZAR/TRY 0.4119 0.4122 0.4129 0.4122 0.4139 0.00 0.29% 2020/01/23 Hora 18:42
XAGG/TRY 3.393 3.3953 3.3906 3.3601 3.4084 0.00 0.11% 2020/01/23 Hora 18:42
TRY/USD 0.1685 0.1685 - 0.1684 0.1695 0.00 0.24% 2020/01/23 Hora 18:41
USD/TRY 5.9337 5.9357 5.9353 5.9095 5.9409 0.01 0.22% 2020/01/23 Hora 18:43