TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.1302
Tarifa en vivo
0 (0.01%)
Cambio
11 July 2020
Hora 01:31:07
0 (3.34%)
Cambio / 3 meses
0 (1.61%)
Cambio / 6 meses
0 (0.38%)
Fluctuación Anual

18 Karat Gold

43
Tarifa en vivo
0 (0%)
Cambio
8 July 2020
Hora 11:01:01
3 (7.50%)
Cambio / 3 meses
6 (16.22%)
Cambio / 6 meses
9 (26.47%)
Fluctuación Anual

SmallCap 2000

27
Tarifa en vivo
0 (1.21%)
Cambio
11 July 2020
Hora 01:01:01
14 (34.51%)
Cambio / 3 meses
27 (0.00%)
Cambio / 6 meses
27 (0.00%)
Fluctuación Anual

Ask ایالات متحده آمریکا

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Hora 0:00
CVE/USD 0.0102 - 0.0102 0.0103 0.00 0.00% 2020/07/11 Hora 22:29
AFN/USD 0.013 - 0.0129 0.013 0.00 0.00% 2020/06/15 Hora 9:57
BTN/USD 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/09 Hora 3:01
THB/USD 0.0319 - 0.0319 0.032 0.00 0.00% 2020/07/10 Hora 20:00
PAB/USD 1.0001 - 0.9997 1.0001 0.00 0.00% 2020/07/11 Hora 22:29
BOB/USD 0.1462 - 0.1462 0.1464 0.00 0.14% 2020/07/11 Hora 0:57
ETB/USD 0.0283 0.0285 0.0283 0.0285 0.00 0.00% 2020/07/11 Hora 10:50
PGK/USD 0.2888 - 0.2841 0.2888 0.00 0.00% 2020/07/11 Hora 22:29
MOP/USD 0.1253 0.1252 0.1252 0.1253 0.00 0.00% 2020/07/11 Hora 5:01
UYU/USD 0.0229 - 0.0229 0.023 0.00 0.00% 2020/07/09 Hora 17:43
DOP/USD 0.0171 - 0.0171 0.0172 0.00 0.00% 2020/07/07 Hora 15:52
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/07/07 Hora 17:29
PHP/USD 0.0202 - 0.0202 0.0203 0.00 0.00% 2020/07/10 Hora 0:31
CUP/USD 1.0005 0.9999 0.9999 1.0005 0.00 0.00% 2020/07/11 Hora 5:01
ARS/USD 0.0141 - 0.0141 0.0142 0.00 0.00% 2020/07/08 Hora 6:29
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Hora 0:00
MXN/USD 0.0446 - 0.0445 0.0446 0.00 0.00% 2020/07/11 Hora 1:31
BWP/USD 0.0859 - 0.0859 0.0861 0.00 0.00% 2020/07/11 Hora 22:29
GBP/USD 1.2625 1.2622 1.2622 1.2632 0.00 0.03% 2020/07/11 Hora 1:31
SHP/USD 1.2642 - 1.2642 1.2642 0.01 0.93% 2020/07/11 Hora 11:07
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Hora 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Hora 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Hora 0:00
EGP/USD 0.0627 - 0.0625 0.0629 0.00 0.00% 2020/07/09 Hora 20:50
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Hora 3:01
KZT/USD 0.0024 - 0.0024 0.0025 0.00 0.00% 2020/07/08 Hora 11:08
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/07/08 Hora 6:29
MAD/USD 0.1036 - 0.1036 0.1038 0.00 0.00% 2020/07/10 Hora 15:52
USD/MGA 3900 3874.89 3874.89 3900 0.00 0.00% 2020/07/11 Hora 0:56
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Hora 5:57
USD/CVE 97.401 - 97.401 97.401 0.00 0.00% 2020/07/10 Hora 7:07
USD/AFN 77.1 - 77.1 77.12 0.02 0.03% 2020/07/11 Hora 0:57
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Hora 16:21
USD/THB 31.35 - 31.34 31.35 0.00 0.00% 2020/07/11 Hora 1:31
USD/PAB 1 - 0.9991 1 0.00 0.00% 2020/07/10 Hora 12:01
USD/BOB 6.99 - 6.99 6.99 0.00 0.00% 2020/07/10 Hora 18:01
USD/ETB 35.4949 - 35.4 35.4949 0.00 0.00% 2020/07/10 Hora 22:35
USD/PGK 3.5524 - 3.4652 3.5778 0.00 0.00% 2020/07/10 Hora 12:01
USD/MOP 7.993 - 7.991 7.993 0.00 0.01% 2020/07/11 Hora 1:22
USD/ARS 70.88 - 70.88 70.982 0.00 0.00% 2020/07/10 Hora 23:57
USD/UYU 43.68 - 43.66 43.7 0.00 0.00% 2020/07/10 Hora 18:29
USD/DOP 58.33 - 58.33 58.57 0.24 0.41% 2020/07/11 Hora 0:57
USD/CLP 792.91 793.24 792.91 793.81 0.57 0.07% 2020/07/11 Hora 1:31
USD/PHP 49.47 49.44 49.44 49.48 0.01 0.02% 2020/07/11 Hora 1:31
USD/COP 3611.63 - 3607.63 3628.32 0.00 0.00% 2020/07/10 Hora 23:22
USD/CUP 1 - 0.9991 1 0.00 0.00% 2020/07/04 Hora 7:22
USD/MXN 22.445 22.485 22.445 22.506 0.01 0.03% 2020/07/11 Hora 1:31
USD/BWP 11.6686 - 11.6686 11.6686 0.03 0.23% 2020/07/11 Hora 1:01
USD/GBP 0.7924 0.7922 0.7918 0.7925 0.00 0.04% 2020/07/11 Hora 1:31
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Hora 0:00
USD/SDG 55.2552 - 55.2114 55.65 0.00 0.00% 2020/07/10 Hora 22:22
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Hora 0:00
USD/LBP 1518.8 1518.5 1518.5 1518.8 2.50 0.16% 2020/07/11 Hora 1:01
USD/EGP 16.04 - 15.9625 16.09 0.00 0.00% 2020/07/09 Hora 20:50
USD/BDT 85.17 - 85.17 85.17 0.02 0.02% 2020/07/11 Hora 1:01
USD/MNT 2877 - 2872 2877 0.00 0.00% 2020/07/09 Hora 17:22
USD/KZT 413.79 - 411.18 413.84 0.00 0.00% 2020/07/10 Hora 15:01
USD/AMD 487.73 - 487.58 490 0.00 0.00% 2020/07/10 Hora 18:43
USD/AED 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/07/10 Hora 18:26
USD/MAD 9.6457 9.6476 9.6386 9.6527 0.00 0.01% 2020/07/11 Hora 1:31
USD/AUD 1.4393 1.4397 1.4384 1.4399 0.00 0.01% 2020/07/11 Hora 1:31
USD/BBD 2.0401 - 2.0401 2.0401 0.00 0.00% 2020/07/10 Hora 1:01
USD/BSD 1 - 0.9995 1 0.00 0.00% 2020/07/08 Hora 6:29
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Hora 0:00
USD/BND 1.3914 - 1.3905 1.3925 0.00 0.00% 2020/07/10 Hora 23:22
USD/BZD 2.0332 - 2.0332 2.0332 0.00 0.00% 2020/07/10 Hora 1:01
USD/TWD 29.493 29.488 29.486 29.496 0.02 0.06% 2020/07/11 Hora 1:26
USD/TTD 6.826 - 6.7517 6.826 0.00 0.00% 2020/07/10 Hora 22:26
USD/JMD 144 - 142.49 144 0.00 0.00% 2020/07/10 Hora 21:31
USD/KYD 0.8325 - 0.8325 0.8325 0.00 0.00% 2020/07/10 Hora 7:07
USD/SGD 1.391 - 1.391 1.3915 0.00 0.02% 2020/07/11 Hora 1:31
USD/FJD 2.1739 - 2.1598 2.1978 0.00 0.00% 2020/07/10 Hora 5:57
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/07/09 Hora 23:51
USD/CAD 1.3592 1.3598 1.3587 1.3603 0.00 0.00% 2020/07/11 Hora 1:31
USD/GYD 208.6657 - 208.6657 208.6657 0.06 0.03% 2020/07/11 Hora 10:56
USD/LRD 198.57 - 198.57 198.57 0.00 0.00% 2020/06/01 Hora 0:00
USD/NAD 16.787 - 16.76 16.796 0.01 0.08% 2020/07/11 Hora 1:31
USD/NZD 1.5214 1.5216 1.5209 1.5225 0.00 0.00% 2020/07/11 Hora 1:35
USD/HKD 7.7527 - 7.7518 7.7529 0.00 0.02% 2020/07/11 Hora 1:29
USD/GMD 53 53.5 53 53.5 0.00 0.00% 2020/07/11 Hora 0:56
USD/VND 23185 - 23181 23191 0.00 0.00% 2020/07/10 Hora 8:26
USD/JOD 0.71 - 0.71 0.711 0.00 0.00% 2020/07/10 Hora 1:35
USD/DZD 128.9 - 128.88 129.03 0.01 0.01% 2020/07/11 Hora 1:29
USD/BHD 0.3771 - 0.3771 0.3775 0.00 0.00% 2020/07/09 Hora 12:26
USD/TND 2.8439 2.8369 2.8365 2.8439 0.01 0.25% 2020/07/11 Hora 1:26
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Hora 0:00
USD/RSD 104.3 104.16 104.1 104.3 0.15 0.14% 2020/07/11 Hora 1:31
USD/IQD 1200 - 1191 1200 0.00 0.00% 2020/07/10 Hora 22:26
USD/KWD 0.3079 - 0.3076 0.3082 0.00 0.00% 2020/07/10 Hora 21:43
USD/LYD 1.3972 - 1.3972 1.3972 0.00 0.02% 2020/07/11 Hora 1:01
USD/MKD 54.73 - 54.73 54.73 0.01 0.02% 2020/07/11 Hora 1:01
USD/BRL 5.3246 5.3234 5.318 5.3327 0.00 0.09% 2020/07/11 Hora 1:31
USD/BRLT 5.62 - 5.61 5.62 0.01 0.18% 2020/07/11 Hora 0:08
USD/ZAR 16.7815 - 16.764 16.7925 0.01 0.06% 2020/07/11 Hora 1:31
USD/BYN 2.4215 2.4213 2.4205 2.4231 0.00 0.05% 2020/07/11 Hora 1:31
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Hora 0:00
USD/RUB 70.981 - 70.7118 70.981 0.12 0.17% 2020/07/11 Hora 22:08
USD/IDR 14510 - 14470 14540 0.00 0.00% 2020/07/10 Hora 12:31
USD/PKR 167.23 - 167.23 167.23 0.53 0.32% 2020/07/11 Hora 1:00
USD/LKR 185.95 - 185.95 185.95 0.05 0.03% 2020/07/11 Hora 5:57
USD/SCR 17.7 18.1525 17.7 18.1525 0.00 0.00% 2020/07/11 Hora 0:57
USD/MUR 40.1 - 38.776 40.4 0.00 0.00% 2020/07/10 Hora 17:11
USD/NPR 120.34 - 120.24 120.51 0.00 0.00% 2020/07/10 Hora 13:01
USD/INR 75.2 - 75.144 75.345 0.00 0.00% 2020/07/10 Hora 23:29
USD/MVR 15.5 - 15.33 15.5 0.00 0.00% 2020/07/10 Hora 12:01
USD/IRR 42210 - 42000 42210 0.00 0.00% 2020/07/08 Hora 6:29
USD/SAR 3.7515 - 3.7515 3.7515 0.00 0.00% 2020/07/11 Hora 1:31
USD/OMR 0.3851 - 0.3837 0.3851 0.00 0.00% 2020/07/10 Hora 12:01
USD/QAR 3.642 - 3.642 3.665 0.00 0.00% 2020/07/10 Hora 15:21
USD/YER 250.99 - 250.99 250.99 0.05 0.02% 2020/07/11 Hora 1:00
USD/KHR 4122.65 - 4122.65 4122.65 0.83 0.02% 2020/07/11 Hora 1:01
USD/MYR 4.269 - 4.2607 4.276 0.00 0.00% 2020/07/10 Hora 12:50
USD/PLN 3.9562 3.9566 3.9525 3.9566 0.00 0.08% 2020/07/11 Hora 1:31
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Hora 0:00
USD/GHS 5.83 - 5.79 5.85 0.00 0.00% 2020/07/10 Hora 21:11
USD/PEN 3.5073 - 3.5073 3.5074 0.00 0.00% 2020/07/11 Hora 1:06
USD/UZS 10219.8 10189.73 10189.73 10219.8 17.20 0.17% 2020/07/11 Hora 1:00
USD/KGS 77.8543 - 74.2343 78.3 0.00 0.00% 2020/07/10 Hora 22:22
USD/TJS 10.32 - 10.2985 10.32 0.00 0.00% 2020/07/10 Hora 21:50
USD/UGX 3702.98 - 3702.98 3702.98 0.74 0.02% 2020/07/11 Hora 1:00
USD/TZS 2324 - 2319 2324 0.00 0.00% 2020/07/10 Hora 21:51
USD/SOS 582 - 576.4 582 0.00 0.00% 2020/07/10 Hora 12:01
USD/KES 107.2 - 105.605 107.2 0.00 0.00% 2020/07/10 Hora 16:06
USD/XAF 580.575 - 580.575 581.728 0.00 0.00% 2020/07/10 Hora 15:43
USD/XOF 585.62 585.5 585.5 585.62 3.50 0.60% 2020/07/11 Hora 1:00
USD/BIF 1950 - 1926.32 1950 0.00 0.00% 2020/07/10 Hora 22:26
USD/DJF 178.55 - 177.78 178.6 0.00 0.00% 2020/07/08 Hora 17:51
USD/XPF 105.84 105.86 105.81 105.88 0.01 0.01% 2020/07/11 Hora 1:31
USD/RWF 960 - 946.31 960 0.00 0.00% 2020/07/10 Hora 22:26
USD/CHF RTS 0.9413 0.9411 0.941 0.9415 0.00 0.02% 2020/07/11 Hora 1:01
USD/CHF 0.9413 0.9415 0.941 0.9419 0.00 0.02% 2020/07/11 Hora 5:57
USD/KMF 436.3 - 434.4 436.33 0.00 0.00% 2020/07/10 Hora 22:22
USD/CDF 1936.2 - 1936.2 1936.2 14.50 0.75% 2020/07/11 Hora 9:07
USD/GNF 9700 9655 9655 9700 0.00 0.00% 2020/07/11 Hora 0:56
USD/AWG 1.795 - 1.795 1.795 0.00 0.00% 2020/07/09 Hora 3:07
USD/HUF 312.72 312.86 312.45 312.86 0.15 0.05% 2020/07/11 Hora 1:31
USD/ISK 141.07 141.04 140.99 141.07 0.05 0.04% 2020/07/11 Hora 1:31
USD/DKK 6.5925 6.5944 6.5899 6.5944 0.00 0.03% 2020/07/11 Hora 1:31
USD/SEK 9.2156 9.22 9.1914 9.2294 0.02 0.24% 2020/07/11 Hora 1:31
USD/NOK 9.4265 9.4473 9.4265 9.4629 0.02 0.16% 2020/07/11 Hora 1:31
USD/CZK 23.607 23.59 23.587 23.622 0.00 0.01% 2020/07/11 Hora 1:31
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Hora 0:00
USD/ZMK 18.21 - 18.21 18.21 0.01 0.05% 2020/07/11 Hora 1:00
USD/MWK 739.89 - 736.44 750 0.00 0.00% 2020/07/10 Hora 22:22
USD/GTQ 7.71 7.701 7.701 7.71 0.00 0.00% 2020/07/11 Hora 0:56
USD/NIO 35.13 - 35.13 35.13 0.27 0.77% 2020/07/11 Hora 1:00
USD/SVC 8.7598 - 8.7598 8.7598 0.00 0.02% 2020/07/11 Hora 0:51
USD/CRC 585.3 584.41 584.41 585.3 0.00 0.00% 2020/07/11 Hora 0:56
USD/HRK 6.6612 - 6.6601 6.6939 0.00 0.00% 2020/07/10 Hora 19:29
USD/MMK 1370 - 1370 1371 0.00 0.00% 2020/07/10 Hora 15:06
USD/LAK 9063.62 - 9063.62 9063.62 1.81 0.02% 2020/07/11 Hora 1:01
USD/PYG 6879 - 6879 6879 1.00 0.01% 2020/07/11 Hora 1:00
USD/HTG 111.969 - 111.969 111.969 0.02 0.02% 2020/07/11 Hora 1:01
USD/RON 4.2875 4.2887 4.2849 4.2887 0.00 0.00% 2020/07/11 Hora 1:31
USD/MDL 16.9823 - 16.9823 17.2535 0.27 1.60% 2020/07/11 Hora 0:57
USD/SLL 9739 - 9739 9739 12.00 0.12% 2020/07/11 Hora 11:07
USD/GEL 3.0874 - 3.0874 3.088 0.00 0.02% 2020/07/11 Hora 0:57
USD/LSL 16.7863 16.7875 16.7638 16.7938 0.01 0.08% 2020/07/11 Hora 1:31
USD/ALL 110.21 110.2 110.17 110.23 0.01 0.01% 2020/07/11 Hora 1:31
USD/HNL 24.85 - 24.753 24.85 0.00 0.00% 2020/07/10 Hora 19:46
USD/BGN 1.7312 - 1.7305 1.7315 0.00 0.01% 2020/07/11 Hora 1:31
USD/TRY 6.8722 6.8665 6.8655 6.8722 0.01 0.08% 2020/07/11 Hora 1:31
USD/SZL 16.7982 16.7803 16.764 16.7982 0.02 0.10% 2020/07/11 Hora 1:31
USD/BAM 1.7267 - 1.7267 1.7267 0.00 0.00% 2020/07/10 Hora 7:07
USD/MZN 71.05 70.61 70.61 71.05 0.03 0.04% 2020/07/11 Hora 1:00
USD/AZN 1.705 1.7265 1.705 1.7265 0.00 0.00% 2020/07/11 Hora 0:56
USD/TMT 3.5 - 3.4897 3.5 0.00 0.00% 2020/07/10 Hora 12:22
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Hora 0:00
USD/NGN 381 - 381 387.09 0.00 0.00% 2020/07/10 Hora 12:01
USD/UAH 27.101 - 26.921 27.101 0.00 0.00% 2020/07/10 Hora 18:11
USD/ZMW 18.1429 - 18.1429 18.1429 0.07 0.40% 2020/07/11 Hora 5:07
USD/VUV 117 - 115.9 117 0.00 0.00% 2020/07/10 Hora 21:56
USD/KRW 1200.82 1201.25 1200.82 1201.5 0.37 0.03% 2020/07/11 Hora 1:31
USD/JPY 106.94 - 106.93 106.95 0.01 0.01% 2020/07/11 Hora 5:57
USD/JPY RTS 106.78 - 106.69 106.88 0.00 0.00% 2020/07/10 Hora 19:51
USD/CNY 7.0047 - 6.9989 7.013 0.00 0.00% 2020/07/10 Hora 20:01
USD/CNH 7.0132 7.0141 7.012 7.0141 0.00 0.00% 2020/07/11 Hora 1:35
USD/EUR 0.8851 - 0.8847 0.8853 0.00 0.01% 2020/07/11 Hora 1:31
AUD/USD 0.695 0.6948 0.6946 0.6954 0.00 0.03% 2020/07/11 Hora 1:31
BBD/USD 0.4953 - 0.4951 0.4953 0.00 0.00% 2020/07/11 Hora 22:29
BSD/USD 1.0001 - 0.9997 1.0001 0.00 0.00% 2020/07/11 Hora 22:29
BND/USD 0.7185 - 0.7179 0.7185 0.00 0.00% 2020/07/11 Hora 22:29
BZD/USD 0.4962 - 0.496 0.4962 0.00 0.00% 2020/07/11 Hora 22:29
TWD/USD 0.0339 - 0.0339 0.0339 0.00 0.29% 2020/07/11 Hora 0:06
TTD/USD 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/07/09 Hora 5:07
JMD/USD 0.0071 - 0.0071 0.0072 0.00 0.00% 2020/07/04 Hora 11:08
KYD/USD 1.2121 1.2195 1.2121 1.2195 0.00 0.00% 2020/07/11 Hora 0:56
SGD/USD 0.7191 - 0.7189 0.7192 0.00 0.01% 2020/07/11 Hora 1:31
FJD/USD 0.472 - 0.4588 0.4726 0.00 0.00% 2020/07/10 Hora 5:43
CAD/USD 0.7359 0.7357 0.7352 0.7359 0.00 0.01% 2020/07/11 Hora 1:31
GYD/USD 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/07/09 Hora 10:50
LRD/USD 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 Hora 0:00
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Hora 0:00
NZD/USD 0.6578 0.6575 0.6571 0.6578 0.00 0.05% 2020/07/11 Hora 1:35
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Hora 0:00
JOD/USD 1.4124 - 1.4104 1.4124 0.00 0.00% 2020/07/10 Hora 9:50
DZD/USD 0.0077 - 0.0077 0.0078 0.00 0.00% 2020/07/11 Hora 22:29
BHD/USD 2.6368 - 2.6359 2.6374 0.00 0.02% 2020/07/11 Hora 22:29
TND/USD 0.3516 - 0.3516 0.3516 0.00 0.20% 2020/07/11 Hora 5:07
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Hora 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Hora 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/05/22 Hora 0:00
KWD/USD 3.255 - 3.2384 3.2573 0.00 0.00% 2020/07/10 Hora 21:43
LYD/USD 0.7174 - 0.7088 0.7174 0.00 0.00% 2020/07/11 Hora 22:29
MKD/USD 0.0183 - 0.0182 0.0183 0.00 0.00% 2020/07/10 Hora 15:52
BRL/USD 0.1878 - 0.1875 0.1881 0.00 0.11% 2020/07/11 Hora 1:29
ZAR/USD 0.0596 - 0.0596 0.0597 0.00 0.17% 2020/07/11 Hora 1:31
BYN/USD 0.4142 - 0.4139 0.4143 0.00 0.07% 2020/07/11 Hora 1:29
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Hora 0:00
RUB/USD 0.0141 - 0.014 0.0142 0.00 0.00% 2020/07/10 Hora 19:35
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Hora 0:00
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/06/17 Hora 13:49
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/07/09 Hora 11:01
SCR/USD 0.0541 - 0.0541 0.0541 0.00 0.00% 2020/07/07 Hora 11:07
MUR/USD 0.0246 - 0.0245 0.0247 0.00 0.41% 2020/07/11 Hora 13:43
NPR/USD 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/07/08 Hora 5:01
INR/USD 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/09 Hora 9:56
MVR/USD 0.0648 - 0.0643 0.0648 0.00 0.00% 2020/07/11 Hora 22:29
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
SAR/USD 0.2667 - 0.2667 0.2667 0.00 0.04% 2020/07/11 Hora 1:31
OMR/USD 2.5886 - 2.5886 2.5888 0.00 0.01% 2020/07/11 Hora 0:42
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Hora 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Hora 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Hora 0:00
MYR/USD 0.2345 - 0.2341 0.2347 0.00 0.00% 2020/07/10 Hora 12:50
PLN/USD 0.2533 - 0.2531 0.2533 0.00 0.08% 2020/07/11 Hora 1:31
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Hora 0:00
GHS/USD 0.1751 - 0.1739 0.1753 0.00 0.00% 2020/07/10 Hora 21:31
PEN/USD 0.2856 - 0.2826 0.2861 0.00 0.00% 2020/07/10 Hora 23:29
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
TJS/USD 0.097 - 0.097 0.097 0.00 0.00% 2020/07/09 Hora 5:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Hora 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Hora 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Hora 0:00
KES/USD 0.0092 - 0.0092 0.0093 0.00 0.00% 2020/07/10 Hora 16:17
XAU/USD 1798.03 - 1798.03 1798.03 1.57 0.09% 2020/07/11 Hora 10:56
XAF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Hora 0:00
XOF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Hora 0:00
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Hora 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Hora 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 0.00% 2020/07/07 Hora 13:49
CHF/USD 1.0626 1.0627 1.0622 1.0629 0.00 0.02% 2020/07/11 Hora 1:31
KMF/USD 0.0023 - 0.0022 0.0023 0.00 0.00% 2020/05/30 Hora 0:00
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Hora 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Hora 0:00
AWG/USD 0.5555 - 0.5546 0.5555 0.00 0.00% 2020/07/10 Hora 22:52
HUF/USD 0.0032 - 0.0031 0.0032 0.00 0.00% 2020/06/30 Hora 17:51
CZK/USD 0.0423 0.0422 0.0422 0.0424 0.00 0.00% 2020/07/11 Hora 9:01
DKK/USD 0.1517 0.1518 0.1517 0.1518 0.00 0.00% 2020/07/11 Hora 0:36
SEK/USD 0.1087 - 0.1087 0.1089 0.00 0.09% 2020/07/11 Hora 1:31
NOK/USD 0.106 - 0.1058 0.106 0.00 0.00% 2020/07/11 Hora 1:31
ISK/USD 0.0071 - 0.0071 0.0072 0.00 0.00% 2020/07/10 Hora 11:08
MWK/USD 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Hora 0:00
GTQ/USD 0.13 - 0.1298 0.13 0.00 0.00% 2020/07/10 Hora 10:50
NIO/USD 0.0292 0.0289 0.0289 0.0292 0.00 1.04% 2020/07/11 Hora 1:01
SVC/USD 0.1143 - 0.1143 0.1143 0.00 0.09% 2020/07/11 Hora 10:56
CRC/USD 0.0017 0.0018 0.0017 0.0018 0.00 5.88% 2020/06/04 Hora 22:35
HRK/USD 0.1501 0.1497 0.1497 0.1501 0.00 0.00% 2020/07/11 Hora 9:01
MMK/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Hora 0:00
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Hora 17:29
HTG/USD 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/06/29 Hora 10:50
RON/USD 0.233 - 0.233 0.233 0.00 0.00% 2020/07/10 Hora 13:49
MDL/USD 0.0584 - 0.058 0.0584 0.00 0.00% 2020/07/11 Hora 13:43
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Hora 0:00
LSL/USD 0.0591 - 0.0587 0.0591 0.00 0.00% 2020/07/11 Hora 22:29
ALL/USD 0.0091 - 0.009 0.0091 0.00 0.00% 2020/07/07 Hora 5:01
HNL/USD 0.04 0.0398 0.0398 0.04 0.00 0.00% 2020/07/11 Hora 10:50
BGN/USD 0.5767 - 0.5762 0.5767 0.00 0.00% 2020/07/11 Hora 22:29
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Hora 0:00
TRY/USD 0.1457 - 0.1456 0.1457 0.00 0.00% 2020/07/11 Hora 1:31
SZL/USD 0.0591 - 0.0591 0.0591 0.00 0.17% 2020/07/11 Hora 11:07
BAM/USD 0.5775 - 0.5775 0.5787 0.00 0.00% 2020/07/11 Hora 22:29
MZN/USD 0.0142 - 0.0141 0.0142 0.00 0.00% 2020/07/10 Hora 23:02
TMT/USD 0.2849 - 0.2849 0.2849 0.00 0.21% 2020/07/11 Hora 5:07
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Hora 15:52
XAG/USD 18.691 - 18.691 18.691 0.17 0.90% 2020/07/11 Hora 11:07
XAGG/USD 0.6019 - 0.6014 0.602 0.00 0.08% 2020/07/11 Hora 1:31
UAH/USD 0.037 - 0.037 0.0371 0.00 0.00% 2020/07/10 Hora 17:01
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Hora 5:07
KRW/USD 0.0835 - 0.0835 0.0835 0.00 0.00% 2020/07/03 Hora 1:28
JPY/USD 0.9354 0.9353 0.9351 0.9355 0.00 0.01% 2020/07/11 Hora 1:31
CNY/USD 0.1429 - 0.1426 0.1429 0.00 0.00% 2020/07/10 Hora 15:01
EUR/USD 1.1302 1.1299 1.1298 1.1305 0.00 0.01% 2020/07/11 Hora 1:31