TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.1024
Live Rate
0 (0.11%)
Cambio
27 January 2020
Hora 15:03:27
0 (0.53%)
Cambio / 3 meses
0 (0.90%)
Cambio / 6 meses
0 (3.39%)
Fluctuación anual

18 Karat Gold

37
Live Rate
0 (0%)
Cambio
9 January 2020
Hora 10:01:33
1 (2.78%)
Cambio / 3 meses
3 (8.82%)
Cambio / 6 meses
6 (19.35%)
Fluctuación anual

DJ Composite

9,141
Live Rate
0 (0%)
Cambio
25 January 2020
Hora 01:02:08
1,112 (13.85%)
Cambio / 3 meses
1,125 (14.03%)
Cambio / 6 meses
2,354 (34.68%)
Fluctuación anual

Ask ایالات متحده آمریکا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ALL/USD - 0.009 - 0.009 0.0091 0.00 0.00% 2020/01/25 Hora 5:01
AWG/USD - 0.5552 - 0.5552 0.5555 0.00 0.00% 2020/01/25 Hora 0:51
BAM/USD - 0.5639 - 0.5639 0.567 0.00 0.00% 2020/01/25 Hora 7:01
BAT/USD - 0.2124 0.2125 0.2062 0.2204 0.00 0.66% 2020/01/27 Hora 15:04
BBD/USD - 0.4945 0.495 0.4945 0.495 0.00 0.10% 2020/01/27 Hora 15:04
BCH/USD - 361.519 360.392 310.533 363.529 15.19 4.39% 2020/01/27 Hora 15:03
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2019/12/27 Hora 15:46
BGN/USD - 0.5626 0.5628 0.5626 0.5628 0.00 0.04% 2020/01/27 Hora 15:04
BHD/USD - 2.6353 2.6382 2.6353 2.6382 0.00 0.11% 2020/01/27 Hora 15:04
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Hora 3:41
BND/USD - 0.7385 0.7393 0.7385 0.7393 0.00 0.11% 2020/01/27 Hora 7:01
BSD/USD - 0.9989 0.9994 0.9989 0.9994 0.00 0.05% 2020/01/27 Hora 15:04
BTN/USD - 0.014 - 0.014 0.0141 0.00 0.00% 2020/01/22 Hora 3:01
BWP/USD - 0.093 0.0931 0.093 0.0931 0.00 0.11% 2020/01/27 Hora 7:01
BYN/USD 0.4707 0.4719 0.472 0.4716 0.4746 0.00 0.57% 2020/01/27 Hora 15:02
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Hora 4:48
BZD/USD - 0.4954 0.4958 0.4954 0.4958 0.00 0.08% 2020/01/27 Hora 15:04
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Hora 0:00
CRC/USD - 0.0018 - 0.0017 0.0018 0.00 0.00% 2020/01/18 Hora 11:14
CUP/USD - 0.999 - 0.999 0.9997 0.00 0.00% 2020/01/25 Hora 9:01
CVE/USD - 0.01 - 0.01 0.0101 0.00 0.00% 2020/01/25 Hora 7:01
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Hora 0:00
CZK/USD - 0.0436 0.0438 0.0436 0.0438 0.00 0.46% 2020/01/27 Hora 15:04
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Hora 0:00
DOP/USD - 0.0187 - 0.0187 0.0188 0.00 0.00% 2020/01/21 Hora 9:01
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/01/23 Hora 17:26
EOS/USD - 3.7612 3.7885 3.4952 3.797 0.11 2.87% 2020/01/27 Hora 15:03
ETB/USD - 0.0313 - 0.0313 0.0315 0.00 0.00% 2020/01/25 Hora 11:01
ETC/USD - 9.7385 9.3312 8.3595 9.7392 0.54 5.82% 2020/01/27 Hora 15:03
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Hora 0:00
GNT/USD - 0.0357 0.0366 0.0348 0.0366 0.00 1.68% 2020/01/27 Hora 15:04
GTQ/USD - 0.1298 0.13 0.1298 0.13 0.00 0.15% 2020/01/27 Hora 11:02
GYD/USD - 0.0047 0.0048 0.0047 0.0048 0.00 2.13% 2020/01/27 Hora 11:02
HNL/USD - 0.0401 - 0.0399 0.0402 0.00 0.00% 2020/01/25 Hora 11:02
HRK/USD - 0.1481 0.1482 0.1481 0.1482 0.00 0.07% 2020/01/27 Hora 15:04
HTG/USD - 0.0101 - 0.01 0.0101 0.00 0.00% 2020/01/21 Hora 11:02
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/01/03 Hora 23:50
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2020/01/21 Hora 18:12
JMD/USD - 0.0072 - 0.0072 0.0073 0.00 0.00% 2020/01/24 Hora 13:01
KES/USD - 0.0097 - 0.0097 0.0099 0.00 0.00% 2020/01/24 Hora 17:35
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Hora 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/01/25 Hora 1:00
KZT/USD - 0.0026 - 0.0026 0.0027 0.00 0.00% 2020/01/21 Hora 5:41
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Hora 0:24
LKR/USD - 0.0055 - 0.0054 0.0055 0.00 0.00% 2019/12/19 Hora 5:01
LRD/USD - 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/01/22 Hora 19:35
LSL/USD - 0.0695 0.0696 0.0695 0.0696 0.00 0.14% 2020/01/27 Hora 15:03
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Hora 4:48
LYD/USD - 0.712 0.713 0.712 0.713 0.00 0.14% 2020/01/27 Hora 15:03
MAD/USD - 0.1035 - 0.1035 0.1037 0.00 0.19% 2020/01/27 Hora 12:29
MDL/USD - 0.0565 - 0.0564 0.0565 0.00 0.00% 2020/01/25 Hora 12:29
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Hora 0:00
MKD/USD - 0.0178 - 0.0178 0.0179 0.00 0.00% 2020/01/25 Hora 15:03
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Hora 14:46
MOP/USD - 0.1248 - 0.1248 0.1249 0.00 0.00% 2020/01/25 Hora 15:03
MUR/USD - 0.0265 - 0.0264 0.0265 0.00 0.00% 2020/01/25 Hora 12:29
MVR/USD - 0.0643 - 0.0643 0.0646 0.00 0.00% 2020/01/25 Hora 15:03
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Hora 1:17
MZN/USD - 0.0157 - 0.0157 0.0158 0.00 0.00% 2020/01/25 Hora 1:07
NAD/USD - 0.0695 - 0.0695 0.0696 0.00 0.14% 2020/01/27 Hora 12:29
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2020/01/22 Hora 12:29
NPR/USD - 0.0087 - 0.0087 0.0088 0.00 0.00% 2020/01/25 Hora 12:29
OMG/USD - 0.81 - 0.7593 0.8293 0.02 2.70% 2020/01/27 Hora 15:03
OMR/USD - 2.5882 2.5885 2.5882 2.5889 0.00 0.03% 2020/01/27 Hora 15:03
PAB/USD - 0.9994 - 0.9994 0.9997 0.00 0.00% 2020/01/26 Hora 12:04
PGK/USD - 0.2928 - 0.2928 0.2928 0.00 0.10% 2020/01/27 Hora 12:07
PHP/USD 0.0197 0.0197 0.0196 0.0196 0.0197 0.00 0.00% 2020/01/27 Hora 13:36
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Hora 12:35
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Hora 20:36
RON/USD - 0.2305 - 0.2305 0.2305 0.00 0.04% 2020/01/27 Hora 12:07
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Hora 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/26 Hora 12:08
SCR/USD - 0.0686 - 0.0686 0.0686 0.00 0.00% 2020/01/25 Hora 15:08
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Hora 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Hora 15:07
SHP/USD - 1.3135 - 1.3135 1.3135 0.00 0.00% 2020/01/26 Hora 15:08
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Hora 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Hora 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Hora 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/01/24 Hora 11:07
SZL/USD - 0.0696 - 0.0696 0.0696 0.00 0.00% 2020/01/25 Hora 15:08
THB/USD 0.0326 0.0326 0.0327 0.0326 0.0327 0.00 0.31% 2020/01/27 Hora 5:15
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2020/01/17 Hora 5:07
TMT/USD - 0.2843 - 0.2843 0.2843 0.00 0.00% 2020/01/24 Hora 5:07
TND/USD - 0.3541 - 0.3541 0.3541 0.00 0.00% 2020/01/25 Hora 5:07
TTD/USD - 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/01/25 Hora 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Hora 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Hora 0:00
USD/AFN 76.55 79 - 77.05 79 1.95 2.53% 2020/01/27 Hora 9:02
USD/AWG - 1.794 - 1.794 1.794 0.00 0.00% 2020/01/24 Hora 3:07
USD/BAM - 1.772 - 1.772 1.772 0.00 0.00% 2020/01/25 Hora 7:07
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Hora 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Hora 5:06
USD/CDF - 1680.2 - 1680.2 1680.2 0.00 0.00% 2020/01/24 Hora 9:07
USD/CVE - 99.944 - 99.944 99.944 0.00 0.00% 2020/01/25 Hora 7:07
USD/GYD - 208.2774 - 208.2774 208.2774 0.00 0.00% 2020/01/25 Hora 11:07
USD/KYD - 0.8321 - 0.8321 0.8321 0.00 0.08% 2020/01/27 Hora 7:07
USD/LRD - 194.07 - 194.07 194.07 0.00 0.00% 2020/01/25 Hora 15:08
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Hora 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Hora 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Hora 11:54
USD/SLL - 9688 - 9688 9688 0.00 0.00% 2020/01/24 Hora 15:07
USD/TMT 3.49 3.5 - 3.4897 3.5 0.00 0.00% 2020/01/26 Hora 14:15
USD/ZMW - 14.4746 - 14.4746 14.4746 0.00 0.00% 2020/01/25 Hora 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Hora 5:30
XAG/USD - 18.086 - 18.086 18.086 0.00 0.00% 2020/01/25 Hora 15:08
XAU/USD - 1578.77 - 1578.77 1578.77 7.69 0.49% 2020/01/27 Hora 11:07
XBR/USD 59.04 59.09 58.84 58.72 60.9 1.81 3.06% 2020/01/27 Hora 15:03
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Hora 5:30
XPD/USD - 2375.89 - 2375.89 2375.89 38.07 1.60% 2020/01/27 Hora 12:07
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2020/01/24 Hora 7:07
XPT/USD - 988.85 - 988.85 988.85 14.90 1.51% 2020/01/27 Hora 12:07
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Hora 0:00
ZMW/USD - 0.0691 - 0.0691 0.0691 0.00 0.00% 2020/01/25 Hora 5:07
USD/BRLT 4.01 4.35 - 4.33 4.42 0.00 0.00% 2020/01/24 Hora 23:15
XAGG/USD 0.5877 0.5881 0.5883 0.5819 0.5898 0.01 0.98% 2020/01/27 Hora 15:03
USD/RUB TOM 62.5867 62.5942 62.59 62.1026 62.6475 0.49 0.79% 2020/01/27 Hora 15:03
GBP/USD 1.3083 1.3087 - 1.3054 1.3103 0.00 0.01% 2020/01/27 Hora 15:03
USD/EUR 0.9071 0.9074 0.9071 0.9061 0.908 0.00 0.10% 2020/01/27 Hora 15:03
EUR/USD 1.1022 1.1024 1.1026 1.1016 1.1039 0.00 0.11% 2020/01/27 Hora 15:03
USD/GHS 5.55 5.6 5.59 5.565 5.68 0.00 0.00% 2020/01/27 Hora 14:57
USD/PEN 3.321 3.327 - 3.3197 3.327 0.00 0.00% 2020/01/26 Hora 14:15
USD/JPY 108.91 108.92 108.91 108.76 109.13 0.00 0.00% 2020/01/27 Hora 15:03
USD/JPY RTS 108.91 108.91 108.89 108.87 109.56 0.65 0.60% 2020/01/27 Hora 13:50
GHS/USD 0.1786 0.1802 0.1795 0.1791 0.1818 0.00 0.39% 2020/01/27 Hora 15:03
PEN/USD 0.3006 0.3011 - 0.301 0.3011 0.00 0.00% 2020/01/26 Hora 14:15
JPY/USD 0.0092 0.0092 - 0.0091 0.0092 0.00 0.00% 2020/01/24 Hora 20:15
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Hora 19:44
CLP/USD 0.0013 0.0013 - 0.0013 0.0014 0.00 0.00% 2019/12/30 Hora 21:50
EGP/USD 0.0631 0.0634 - 0.0634 0.0636 0.00 0.16% 2020/01/27 Hora 14:58
USD/CLP 776.95 778.9 778.18 778.18 778.9 0.72 0.09% 2020/01/27 Hora 11:15
USD/CUP 1 1 - 0.9995 1 0.00 0.00% 2020/01/26 Hora 14:15
USD/EGP 15.73 15.8 15.799 15.775 15.86 0.05 0.32% 2020/01/27 Hora 15:03
USD/QAR 3.64 3.642 3.6633 3.6415 3.664 0.00 0.00% 2020/01/27 Hora 15:02
USD/YER 249.15 249.45 250.18 249.45 250.18 0.00 0.00% 2020/01/27 Hora 14:37
USD/CZK 22.904 22.914 22.912 22.801 22.928 0.10 0.45% 2020/01/27 Hora 15:03
USD/CNY 6.9364 6.9369 - 6.9357 6.9369 0.00 0.00% 2020/01/26 Hora 14:15
USD/CNH 6.9799 6.9834 6.9829 6.9331 6.9913 0.05 0.73% 2020/01/27 Hora 15:03
CNY/USD 0.1442 0.1442 - 0.1441 0.1442 0.00 0.00% 2020/01/26 Hora 14:15
MXN/USD 0.0528 0.0528 - 0.0527 0.0532 0.00 0.76% 2020/01/27 Hora 13:59
USD/BZD 1.9982 2.0332 - 2.0142 2.0332 0.00 0.00% 2020/01/26 Hora 14:15
USD/FJD 2.1706 2.1753 - 2.1607 2.2139 0.00 0.11% 2020/01/27 Hora 14:57
USD/OMR 0.385 0.385 0.3851 0.385 0.3851 0.00 0.03% 2020/01/27 Hora 9:36
USD/SEK 9.5973 9.5978 9.5967 9.5618 9.6032 0.03 0.34% 2020/01/27 Hora 15:03
USD/NOK 9.0955 9.0995 9.0977 9.0428 9.108 0.05 0.54% 2020/01/27 Hora 15:03
USD/LAK 8860 8900 - 8869.32 8900 0.00 0.00% 2020/01/26 Hora 14:15
USD/ALL 110.4 111.4 111.2 110.75 111.5 0.35 0.32% 2020/01/27 Hora 15:03
FJD/USD 0.4517 0.4687 - 0.4582 0.4692 0.01 1.63% 2020/01/27 Hora 14:57
INR/USD 0.014 0.014 - 0.014 0.0141 0.00 0.00% 2020/01/23 Hora 8:53
SEK/USD 0.1042 0.1042 - 0.1042 0.1046 0.00 0.29% 2020/01/27 Hora 14:36
NOK/USD 0.1099 0.1099 0.11 0.1098 0.1105 0.00 0.55% 2020/01/27 Hora 15:03
TRY/USD 0.1682 0.1683 0.1682 0.1681 0.1686 0.00 0.06% 2020/01/27 Hora 15:03
USD/INR 71.421 71.427 71.45 71.34 71.521 0.09 0.12% 2020/01/27 Hora 15:03
USD/ETB 31.69 32.01 32.1894 32.01 32.39 0.38 1.19% 2020/01/27 Hora 5:36
USD/COP 3363 3367 - 3367 3367.8 0.00 0.00% 2020/01/26 Hora 14:15
USD/MXN 18.9394 18.9494 18.941 18.789 18.962 0.16 0.85% 2020/01/27 Hora 15:03
USD/SDG 45.1512 45.3732 - 45.29 45.3732 0.00 0.00% 2020/01/26 Hora 14:15
USD/SYP 435 438 - 437 438 0.00 0.00% 2020/01/20 Hora 22:50
USD/LBP 1505.5 1518.5 - 1510.1 1518.5 0.00 0.00% 2020/01/26 Hora 14:15
USD/MAD 9.6395 9.6535 9.6516 9.6415 9.6616 0.00 0.04% 2020/01/27 Hora 15:03
USD/JOD 0.708 0.71 0.709 0.709 0.71 0.00 0.00% 2020/01/27 Hora 11:07
USD/TND 2.8171 2.8444 2.8438 2.818 2.8614 0.01 0.36% 2020/01/27 Hora 15:03
USD/IQD 1187.62 1200 - 1189.5 1200 10.50 0.88% 2020/01/27 Hora 9:02
USD/KWD 0.3036 0.3037 0.3038 0.3036 0.3043 0.00 0.20% 2020/01/27 Hora 14:37
USD/LYD 1.3995 1.4065 1.4038 1.4038 1.4065 0.00 0.19% 2020/01/27 Hora 10:15
USD/BRL 4.1796 4.1798 - 4.1798 4.1852 0.00 0.05% 2020/01/27 Hora 14:57
USD/RUB 62.58 62.5925 62.58 62.1026 62.6475 0.49 0.79% 2020/01/27 Hora 15:03
USD/SCR 13.62 13.78 - 13.1538 14.2281 0.55 4.13% 2020/01/27 Hora 13:59
USD/NPR 114.3 114.31 114.32 114.14 114.4 0.17 0.15% 2020/01/27 Hora 15:03
USD/KHR 4009.75 4115.25 4103 4083 4118.49 32.25 0.79% 2020/01/27 Hora 8:50
USD/CHF RTS 0.9697 0.9697 0.9693 0.9691 0.9717 0.00 0.14% 2020/01/27 Hora 15:03
USD/GNF 9375 9700 - 9474 9700 226.00 2.39% 2020/01/27 Hora 14:57
USD/RON 4.3347 4.3408 4.3398 4.3324 4.3422 0.00 0.05% 2020/01/27 Hora 15:03
USD/LSL 14.512 14.532 14.5453 14.4273 14.582 0.06 0.39% 2020/01/27 Hora 15:03
USD/TRY 5.9426 5.945 5.947 5.9384 5.9525 0.00 0.05% 2020/01/27 Hora 15:03
JOD/USD 1.4085 1.4124 1.4114 1.4114 1.4124 0.00 0.00% 2020/01/27 Hora 11:07
KWD/USD 3.2881 3.2974 3.2975 3.2933 3.299 0.00 0.06% 2020/01/27 Hora 15:03
BRL/USD 0.2393 0.2393 - 0.2391 0.2393 0.00 0.04% 2020/01/27 Hora 14:58
RUB/USD 0.016 0.016 0.0161 0.016 0.0161 0.00 0.62% 2020/01/27 Hora 11:36
USD/THB 30.67 30.71 30.7 30.61 30.73 0.10 0.33% 2020/01/27 Hora 14:57
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Hora 8:57
UYU/USD 0.0268 0.0269 - 0.0266 0.0269 0.00 0.00% 2020/01/26 Hora 14:15
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Hora 12:46
USD/DOP 53.13 53.25 53.26 53.25 53.26 0.00 0.00% 2020/01/27 Hora 5:50
USD/PHP 50.816 50.836 50.841 50.81 50.93 0.00 0.01% 2020/01/27 Hora 15:03
USD/GBP 0.7641 0.7643 0.7641 0.7634 0.7661 0.00 0.01% 2020/01/27 Hora 15:03
USD/BND 1.3565 1.3569 1.3566 1.3529 1.3574 0.00 0.26% 2020/01/27 Hora 15:03
USD/TWD 30.106 30.162 30.136 30.054 30.169 0.10 0.34% 2020/01/27 Hora 15:03
USD/CAD 1.3182 1.3183 1.3187 1.3143 1.3192 0.00 0.30% 2020/01/27 Hora 15:03
USD/NAD 14.519 14.523 14.542 14.42 14.575 0.10 0.71% 2020/01/27 Hora 15:03
USD/VND 23169 23172 - 23152.32 23172 0.00 0.00% 2020/01/26 Hora 14:15
USD/BHD 0.377 0.3771 0.377 0.377 0.3772 0.00 0.03% 2020/01/27 Hora 9:15
USD/BYN 2.1186 2.1242 2.1245 2.1156 2.1254 0.01 0.39% 2020/01/27 Hora 15:03
USD/MUR 36.55 36.85 36.95 36.75 37.05 0.05 0.14% 2020/01/27 Hora 13:15
USD/KES 100.8 101 101.05 100.9 101.25 0.00 0.00% 2020/01/27 Hora 15:03
USD/CHF 0.9697 0.9698 0.9694 0.9693 0.972 0.00 0.11% 2020/01/27 Hora 15:03
USD/ISK 124.56 124.74 124.78 124.64 124.86 0.06 0.05% 2020/01/27 Hora 15:03
USD/HRK 6.7492 6.7538 6.753 6.7455 6.7593 0.00 0.03% 2020/01/27 Hora 15:03
USD/HTG 92.997 104.701 - 104.701 98.95 0.00 0.00% 2020/01/26 Hora 14:15
USD/MDL 17.56 17.74 17.85 17.7 17.85 0.04 0.23% 2020/01/27 Hora 10:15
TWD/USD 0.0332 0.0332 0.0333 0.0332 0.0333 0.00 0.30% 2020/01/27 Hora 12:36
CAD/USD 0.7586 0.7586 - 0.7582 0.7609 0.00 0.30% 2020/01/27 Hora 15:03
CHF/USD 1.0311 1.0312 1.0319 1.0292 1.0321 0.00 0.03% 2020/01/27 Hora 15:04
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/01/26 Hora 14:15
USD/AED 3.6728 3.6735 3.6731 3.673 3.6735 0.00 0.00% 2020/01/27 Hora 13:50
USD/HKD 7.7771 7.7773 7.7772 7.7734 7.7774 0.00 0.06% 2020/01/27 Hora 15:03
USD/KRW 1175.14 1177.14 1177.39 1171.2 1180.09 5.94 0.51% 2020/01/27 Hora 15:03
HKD/USD 0.1286 0.1286 0.1287 0.1286 0.1287 0.00 0.08% 2020/01/27 Hora 2:50
USD/ARS 60 60.02 - 60.0068 60.02 0.00 0.00% 2020/01/26 Hora 14:15
USD/BDT 84.89 84.9 85.18 84.9 85.18 0.28 0.33% 2020/01/27 Hora 7:36
USD/KZT 381.01 381.14 - 378.59 382.08 2.55 0.67% 2020/01/27 Hora 14:44
USD/BSD 1 1 - 0.9998 1 0.00 0.00% 2020/01/26 Hora 14:15
USD/SGD 1.3565 1.3569 1.3567 1.3529 1.3574 0.00 0.26% 2020/01/27 Hora 15:02
USD/GMD 51 51.5 - 51.18 52.98 1.48 2.87% 2020/01/27 Hora 14:57
USD/MVR 15.42 15.5 - 15.32 15.5 0.00 0.00% 2020/01/26 Hora 14:15
USD/SAR 3.7511 3.7515 - 3.7515 3.7524 0.00 0.01% 2020/01/27 Hora 10:23
USD/MYR 4.0645 4.0665 - 4.0631 4.0665 0.00 0.00% 2020/01/26 Hora 14:15
USD/PLN 3.8726 3.8738 3.8737 3.856 3.876 0.02 0.41% 2020/01/27 Hora 15:03
USD/UZS 9541.88 9580.12 9599.16 9552 9599.16 28.12 0.29% 2020/01/27 Hora 13:53
USD/XAF 594.46 594.46 - 591.44 594.46 0.00 0.00% 2020/01/24 Hora 15:37
USD/DJF 177.5 178.55 - 177.88 178.55 0.00 0.00% 2020/01/26 Hora 14:15
USD/RWF 939.247 960 - 933.09 960 26.91 2.88% 2020/01/27 Hora 9:02
USD/KMF 443.03 445.03 - 444.9 445.03 0.00 0.00% 2020/01/26 Hora 14:15
USD/DKK 6.779 6.7801 6.7792 6.7711 6.7844 0.01 0.09% 2020/01/27 Hora 15:03
USD/ZMK 14.52 14.57 14.58 14.53 14.58 0.04 0.28% 2020/01/27 Hora 12:53
USD/MWK 726.43 734.95 743.81 734.95 743.95 4.28 0.58% 2020/01/27 Hora 12:36
USD/MMK 1464 1469 1478 1469 1478 0.00 0.00% 2020/01/27 Hora 13:15
USD/GEL 2.876 2.9 - 2.878 2.9 0.00 0.07% 2020/01/27 Hora 14:57
USD/BGN 1.7742 1.7746 1.7744 1.7723 1.7759 0.00 0.01% 2020/01/27 Hora 15:03
USD/NGN 306.4 306.9 306.95 306.9 306.95 0.05 0.02% 2020/01/27 Hora 11:50
USD/VUV 114.59 117.37 117.06 117.06 117.37 0.31 0.26% 2020/01/27 Hora 1:50
SGD/USD 0.7371 0.7372 - 0.7368 0.7397 0.00 0.26% 2020/01/27 Hora 14:57
SAR/USD 0.2666 0.2666 - 0.2665 0.2666 0.00 0.00% 2020/01/27 Hora 7:50
MYR/USD 0.2459 0.246 - 0.2459 0.2461 0.00 0.00% 2020/01/26 Hora 23:36
PLN/USD 0.2581 0.2582 0.2581 0.2581 0.2595 0.00 0.43% 2020/01/27 Hora 14:53
DKK/USD 0.1475 0.1475 - 0.1474 0.1477 0.00 0.00% 2020/01/27 Hora 14:58
USD/PGK 3.3113 3.5088 3.4965 3.4965 3.5088 0.01 0.35% 2020/01/27 Hora 1:36
KRW/USD 0.0009 0.0854 - 0.0854 0.0854 0.00 0.00% 2020/01/26 Hora 13:56
USD/UYU 37.25 37.28 - 37.28 37.304 0.00 0.00% 2020/01/26 Hora 14:15
ETH/USD 690.53 167.0463 169.1508 160.3131 169.45 0.27 0.16% 2020/01/27 Hora 15:03
ARS/USD 0.0167 0.0167 - 0.0166 0.0167 0.00 0.00% 2020/01/25 Hora 12:22
USD/PAB 1 1 - 0.9993 1 0.00 0.00% 2020/01/26 Hora 14:15
USD/MOP 8.01 8.018 8.019 8.012 8.019 0.00 0.05% 2020/01/27 Hora 14:57
USD/BWP 10.7527 10.846 10.8578 10.7643 10.8696 0.05 0.43% 2020/01/27 Hora 15:03
USD/AMD 477 480 - 479.85 480 0.15 0.03% 2020/01/27 Hora 9:02
USD/AUD 1.476 1.4771 1.4773 1.4667 1.4773 0.01 0.62% 2020/01/27 Hora 15:03
USD/BBD 1.9981 2.0401 - 2.0176 2.0401 0.00 0.00% 2020/01/26 Hora 14:15
USD/TTD 6.6974 6.826 - 6.826 6.852 0.03 0.38% 2020/01/27 Hora 9:02
USD/NZD 1.5237 1.5239 1.5244 1.5147 1.5258 0.01 0.59% 2020/01/27 Hora 15:02
USD/DZD 119.881 120.256 120.09 120.02 120.257 0.18 0.15% 2020/01/27 Hora 15:03
USD/RSD 106.42 106.76 106.71 106.52 106.83 0.01 0.01% 2020/01/27 Hora 15:03
USD/MKD 55.79 56.01 55.99 55.93 56.03 0.04 0.07% 2020/01/27 Hora 15:03
USD/IDR 13600 13610 13620 13600 13625 30.00 0.22% 2020/01/27 Hora 12:36
USD/PKR 154.57 154.6 - 154.54 155.6 0.65 0.42% 2020/01/27 Hora 14:57
USD/KGS 69.845 69.8993 - 69.6397 69.8993 0.00 0.00% 2020/01/26 Hora 14:15
USD/SOS 575 582 - 577.7 582 0.00 0.00% 2020/01/20 Hora 12:15
USD/BIF 1868.06 1895.5 - 1895.5 1896.25 0.68 0.04% 2020/01/27 Hora 9:02
USD/SZL 14.518 14.523 14.54 14.4225 14.575 0.05 0.37% 2020/01/27 Hora 15:03
AUD/USD 0.677 0.6775 0.6772 0.6771 0.682 0.00 0.59% 2020/01/27 Hora 15:04
NZD/USD 0.6561 0.6565 0.6566 0.6558 0.6606 0.00 0.61% 2020/01/27 Hora 15:03
IDR/USD 0.0073 0.0075 - 0.0075 0.0075 0.00 2.74% 2020/01/27 Hora 5:36
USD/JMD 137 139 - 137.911 139 0.00 0.00% 2020/01/26 Hora 14:15
USD/LKR 181.4 181.7 181.6 181.55 181.7 0.05 0.03% 2020/01/27 Hora 14:37
USD/HNL 24.6055 24.65 - 24.65 24.725 0.08 0.30% 2020/01/27 Hora 9:02
USD/AZN 1.693 1.7 - 1.7 1.7305 0.03 1.79% 2020/01/27 Hora 9:02
USD/CRC 563 568 - 568 573.61 5.33 0.94% 2020/01/27 Hora 12:49
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.01 0.61% 2020/01/27 Hora 9:02
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Hora 14:31
USD/MRO 37 38 - 37.97 38.19 0.00 0.00% 2020/01/25 Hora 1:36
USD/VEF 74487.13 74673.8145 - 74243.5961 74673.8145 0.00 0.00% 2020/01/25 Hora 12:22
USD/UGX 3677 3687 3685 3675 3687 7.00 0.19% 2020/01/27 Hora 14:37
USD/TZS 2305 2315 2314 2303 2315 3.00 0.13% 2020/01/27 Hora 14:37
USD/HUF 305.61 305.77 305.74 304.86 306.16 0.61 0.20% 2020/01/27 Hora 15:03
USD/GTQ 7.67 7.71 - 7.686 7.71 0.02 0.31% 2020/01/27 Hora 9:02
USD/SVC 8.7495 8.7595 - 8.7436 8.7595 0.00 0.00% 2020/01/26 Hora 14:15
USD/PYG 6484 6526 - 6513.4 6526 0.00 0.00% 2020/01/26 Hora 14:15
USD/MZN 63.4 64 64.26 63.78 64.26 0.22 0.34% 2020/01/27 Hora 13:36
USD/UAH 24.5825 24.6374 24.63 24.31 24.67 0.17 0.70% 2020/01/27 Hora 15:03
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2020/01/16 Hora 12:14
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Hora 0:00
UAH/USD 0.0406 0.0407 - 0.0406 0.0412 0.00 0.74% 2020/01/27 Hora 14:14
USD/MGA 3640 3750 - 3676.35 3750 73.65 2.00% 2020/01/27 Hora 9:02
USD/ANG 1.6525 1.6575 - 1.6575 1.6675 0.00 0.00% 2020/01/23 Hora 16:36
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Hora 0:27
BOB/USD 0.1431 0.1462 - 0.1445 0.1462 0.00 0.00% 2020/01/26 Hora 14:15
USD/BOB 6.84 6.99 - 6.909 6.99 0.00 0.00% 2020/01/26 Hora 14:15
USD/TJS 9.69 9.7 9.6998 9.6998 9.7 0.00 0.00% 2020/01/27 Hora 9:50
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2020/01/23 Hora 16:15
ZAR/USD 0.0688 0.0689 0.0687 0.0687 0.0695 0.00 0.87% 2020/01/27 Hora 15:03
USD/ZAR 14.5166 14.5266 14.5397 14.4213 14.5816 0.06 0.39% 2020/01/27 Hora 15:03
USD/XOF 584.43 604.43 593.96 587.2 605.08 6.98 1.17% 2020/01/27 Hora 14:37
USD/NIO 33.47 34 - 34 34.65 0.65 1.91% 2020/01/27 Hora 9:02
NIO/USD 0.0294 0.0299 - 0.0295 0.0299 0.00 1.36% 2020/01/27 Hora 7:44
USD/XPF 108 108.4 108.105 108.105 108.48 0.01 0.01% 2020/01/27 Hora 14:37