TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0594
Tarifa en vivo
0 (0.68%)
Cambio
9 July 2020
Hora 13:41:36
0 (7.41%)
Cambio / 3 meses
0 (15.50%)
Cambio / 6 meses
0 (15.86%)
Fluctuación Anual

18 Karat Gold

437
Tarifa en vivo
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación Anual

Ask افریقای جنوبی

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/ZAR 0.5404 0.5445 0.5399 0.5493 0.00 0.54% 2020/07/09 Hora 13:42
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Hora 0:00
PHP/ZAR 0.341 0.3407 0.3405 0.3433 0.00 0.47% 2020/07/09 Hora 13:42
ARS/ZAR 0.2378 0.239 0.2376 0.2412 0.00 0.50% 2020/07/09 Hora 13:42
COP/ZAR 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/07/04 Hora 11:07
MXN/ZAR 0.7435 0.7519 0.7428 0.7519 0.00 0.44% 2020/07/09 Hora 13:42
BWP/ZAR 1.4557 1.4577 1.4557 1.463 0.01 0.37% 2020/07/09 Hora 13:42
GBP/ZAR 21.2938 21.428 21.2808 21.5579 0.09 0.42% 2020/07/09 Hora 13:42
EGP/ZAR 1.0556 - 1.0556 1.0556 0.02 1.48% 2020/07/09 Hora 10:56
AED/ZAR 4.5867 4.6149 4.5833 4.6784 0.03 0.64% 2020/07/09 Hora 13:42
MAD/ZAR 1.7731 - 1.7731 1.7731 0.00 0.00% 2020/07/08 Hora 11:07
USD/ZAR 16.8597 16.8536 16.8303 16.9782 0.09 0.53% 2020/07/09 Hora 13:46
AUD/ZAR 11.7752 11.8266 11.7667 11.8508 0.05 0.47% 2020/07/09 Hora 13:42
TWD/ZAR 0.5727 0.5795 0.5719 0.5828 0.00 0.52% 2020/07/09 Hora 13:42
SGD/ZAR 12.1076 12.1831 12.1002 12.3068 0.07 0.58% 2020/07/09 Hora 13:42
CAD/ZAR 12.4848 12.5365 12.4662 12.5946 0.07 0.53% 2020/07/09 Hora 13:42
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Hora 0:00
NZD/ZAR 11.0838 11.1695 11.0838 11.1695 0.06 0.54% 2020/07/09 Hora 13:42
HKD/ZAR 2.1735 2.2157 2.1716 2.2157 0.01 0.61% 2020/07/09 Hora 13:42
TND/ZAR 5.9538 - 5.9538 5.9538 0.04 0.69% 2020/07/09 Hora 11:07
BRL/ZAR 3.1538 3.1681 3.1509 3.1851 0.01 0.45% 2020/07/09 Hora 13:42
ZAR/THB 1.8525 1.8365 1.8185 1.853 0.01 0.50% 2020/07/09 Hora 13:42
ZAR/PAB 0.0593 - 0.0589 0.0594 0.00 0.51% 2020/07/09 Hora 13:42
ZAR/UYU 2.5364 - 2.5364 2.5364 0.04 1.59% 2020/07/09 Hora 5:07
ZAR/CLP 46.72 46.74 46.39 46.76 0.29 0.62% 2020/07/09 Hora 13:42
ZAR/PHP 2.9349 2.9136 2.8799 2.9384 0.01 0.46% 2020/07/09 Hora 13:42
ZAR/ARS 4.213 4.18 4.1472 4.2158 0.03 0.66% 2020/07/09 Hora 13:42
ZAR/COP 212.0926 - 212.0926 212.0926 0.00 0.00% 2020/07/08 Hora 9:07
ZAR/MXN 1.346 1.3292 1.3292 1.3485 0.00 0.28% 2020/07/09 Hora 13:42
ZAR/BWP 0.6911 0.6856 0.6836 0.6946 0.00 0.23% 2020/07/09 Hora 13:42
ZAR/GBP 0.047 0.0466 0.0464 0.047 0.00 0.43% 2020/07/09 Hora 13:42
ZAR/LBP 90.15 90.18 89.5 90.24 0.54 0.60% 2020/07/09 Hora 13:42
ZAR/EGP 0.9502 0.9456 0.9327 0.9544 0.00 0.18% 2020/07/09 Hora 13:42
ZAR/AED 0.2181 0.2162 0.2136 0.2182 0.00 0.65% 2020/07/09 Hora 13:42
ZAR/MAD 0.572 0.5631 0.5631 0.5723 0.00 0.70% 2020/07/09 Hora 13:42
ZAR/AUD 0.085 0.0845 0.0843 0.085 0.00 0.59% 2020/07/09 Hora 13:42
ZAR/BBD 0.1211 - 0.1186 0.1212 0.00 0.67% 2020/07/09 Hora 13:42
ZAR/TWD 1.7481 1.728 1.7173 1.7504 0.01 0.51% 2020/07/09 Hora 13:42
ZAR/JMD 8.44 8.45 8.38 8.45 0.03 0.36% 2020/07/09 Hora 13:01
ZAR/SGD 0.0826 0.082 0.0812 0.0827 0.00 0.61% 2020/07/09 Hora 13:42
ZAR/XCD 0.1614 0.1616 0.1604 0.1616 0.00 0.56% 2020/07/09 Hora 13:43
ZAR/CAD 0.0801 0.0797 0.0794 0.0802 0.00 0.50% 2020/07/09 Hora 13:42
ZAR/NAD 1.0001 0.9992 0.9992 1.001 0.00 0.01% 2020/07/09 Hora 13:42
ZAR/NZD 0.0903 0.0895 0.0895 0.0903 0.00 0.56% 2020/07/09 Hora 13:42
ZAR/HKD 0.4602 0.4511 0.4511 0.4608 0.00 0.59% 2020/07/09 Hora 13:42
ZAR/JOD 0.0422 0.0421 0.0419 0.0422 0.00 0.72% 2020/07/09 Hora 13:08
ZAR/BHD 0.0224 - 0.0224 0.0224 0.00 0.45% 2020/07/09 Hora 12:28
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Hora 0:00
ZAR/BRL 0.3173 0.3152 0.3136 0.3175 0.00 0.44% 2020/07/09 Hora 13:42
ZAR/RUB 4.2003 4.1615 4.1615 4.2089 0.00 0.04% 2020/07/09 Hora 13:42
ZAR/IDR 858.78 837.6 837.6 860.01 4.64 0.54% 2020/07/09 Hora 13:42
ZAR/PKR 9.97 9.759 9.759 9.985 0.05 0.54% 2020/07/09 Hora 13:42
ZAR/LKR 11.03 10.898 10.816 11.04 0.06 0.55% 2020/07/09 Hora 13:42
ZAR/MUR 2.2913 - 2.2913 2.2913 0.00 0.00% 2020/07/08 Hora 13:56
ZAR/NPR 7.12 - 7.07 7.13 0.04 0.56% 2020/07/09 Hora 13:42
ZAR/INR 4.4566 4.3665 4.3665 4.4603 0.03 0.73% 2020/07/09 Hora 13:42
ZAR/SAR 0.2225 0.2227 0.2211 0.2229 0.00 0.50% 2020/07/09 Hora 13:43
ZAR/OMR 0.0229 0.0225 0.0225 0.0229 0.00 0.88% 2020/07/09 Hora 13:42
ZAR/QAR 0.2161 - 0.2146 0.2164 0.00 0.56% 2020/07/09 Hora 13:43
ZAR/MYR 0.253 0.25 0.25 0.2535 0.00 0.32% 2020/07/09 Hora 13:42
ZAR/PLN 0.2342 0.2321 0.2321 0.2345 0.00 0.47% 2020/07/09 Hora 13:42
ZAR/GHS 0.3393 - 0.3393 0.3393 0.00 0.59% 2020/07/09 Hora 10:56
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Hora 5:07
ZAR/KES 6.35 6.126 6.126 6.36 0.03 0.47% 2020/07/09 Hora 13:42
ZAR/XAF 34.34 34.36 34.12 34.38 0.03 0.09% 2020/07/09 Hora 13:43
ZAR/XOF 34.68 34.7 34.46 34.72 0.19 0.55% 2020/07/09 Hora 13:43
ZAR/RWF 55.7432 - 55.7432 55.7432 0.00 0.00% 2020/07/08 Hora 13:49
ZAR/CHF 0.0557 0.0552 0.0549 0.0557 0.00 0.54% 2020/07/09 Hora 13:42
ZAR/HUF 18.57 18.332 18.332 18.58 0.09 0.49% 2020/07/09 Hora 13:42
ZAR/CZK 1.396 1.3794 1.3794 1.3969 0.01 0.49% 2020/07/09 Hora 13:42
ZAR/DKK 0.3905 0.3847 0.3847 0.3907 0.00 0.67% 2020/07/09 Hora 13:42
ZAR/SEK 0.5453 0.54 0.5393 0.5457 0.00 0.65% 2020/07/09 Hora 13:42
ZAR/NOK 0.5575 0.5549 0.5525 0.558 0.00 0.60% 2020/07/09 Hora 13:42
ZAR/ISK 8.29 - 8.22 8.3 0.05 0.61% 2020/07/09 Hora 13:42
ZAR/MWK 43.7722 - 43.7722 43.7722 0.00 0.00% 2020/06/09 Hora 11:21
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Hora 13:49
ZAR/RON 0.2538 0.2509 0.2509 0.2539 0.00 0.63% 2020/07/09 Hora 13:42
ZAR/LSL 1.0002 - 1.0002 1.0002 0.00 0.47% 2020/07/09 Hora 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Hora 0:00
ZAR/TRY 0.4074 0.4041 0.3991 0.4081 0.00 0.57% 2020/07/09 Hora 13:42
ZAR/SZL 0.999 - 0.999 0.999 0.00 0.00% 2020/07/08 Hora 11:07
ZAR/NGN 22.704 - 22.704 22.704 0.00 0.00% 2020/07/08 Hora 13:56
ZAR/KRW 70.919 71.4946 70.404 71.4946 0.50 0.71% 2020/07/09 Hora 13:42
ZAR/JPY 6.3677 6.264 6.264 6.3753 0.04 0.57% 2020/07/09 Hora 13:42
ZAR/CNY 0.415 0.4087 0.4087 0.4155 0.00 0.39% 2020/07/09 Hora 13:42
ZAR/EUR 0.0524 0.0519 0.0516 0.0524 0.00 0.58% 2020/07/09 Hora 13:42
ZAR/USD 0.0594 - 0.059 0.0594 0.00 0.68% 2020/07/09 Hora 13:41
RUB/ZAR 0.2381 0.2402 0.2376 0.2402 0.00 0.04% 2020/07/09 Hora 13:42
IDR/ZAR 0.119 - 0.119 0.119 0.00 0.00% 2020/07/08 Hora 11:14
PKR/ZAR 0.1024 - 0.1024 0.1024 0.00 0.00% 2020/07/08 Hora 13:56
LKR/ZAR 0.0917 - 0.0917 0.0917 0.00 0.76% 2020/07/09 Hora 11:07
MUR/ZAR 0.4169 - 0.4169 0.4169 0.00 0.00% 2020/07/08 Hora 13:56
INR/ZAR 0.2246 0.229 0.2243 0.229 0.00 0.67% 2020/07/09 Hora 13:42
SAR/ZAR 4.4942 4.4893 4.487 4.5246 0.03 0.58% 2020/07/09 Hora 13:43
OMR/ZAR 44.3667 - 44.3667 44.3667 0.00 0.00% 2020/07/08 Hora 13:56
QAR/ZAR 4.6879 - 4.6879 4.6879 0.03 0.57% 2020/07/09 Hora 11:07
MYR/ZAR 3.958 3.9343 3.9343 3.9824 0.01 0.36% 2020/07/09 Hora 13:42
PLN/ZAR 4.2704 4.2654 4.2654 4.3083 0.02 0.51% 2020/07/09 Hora 13:43
GHS/ZAR 2.9453 - 2.9453 2.9453 0.02 0.61% 2020/07/09 Hora 10:56
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Hora 11:07
TZS/ZAR 0.0073 - 0.0073 0.0073 0.00 1.37% 2020/07/09 Hora 11:07
KES/ZAR 0.1581 - 0.1581 0.1581 0.00 0.00% 2020/07/08 Hora 11:14
XAU/ZAR 30645.1 - 30645.1 30645.1 139.50 0.46% 2020/07/09 Hora 10:56
RWF/ZAR 0.0178 - 0.0178 0.0178 0.00 0.00% 2020/07/07 Hora 11:07
CHF/ZAR 17.9579 18.096 17.9539 18.2238 0.11 0.63% 2020/07/09 Hora 13:42
HUF/ZAR 0.0545 - 0.0545 0.0545 0.00 0.00% 2020/07/08 Hora 11:14
CZK/ZAR 0.7236 - 0.7236 0.7236 0.00 0.00% 2020/07/08 Hora 9:07
DKK/ZAR 2.5618 2.5968 2.5613 2.5968 0.02 0.66% 2020/07/09 Hora 13:42
SEK/ZAR 1.8344 1.8494 1.8334 1.8517 0.01 0.70% 2020/07/09 Hora 13:42
NOK/ZAR 1.795 1.801 1.7942 1.8112 0.01 0.61% 2020/07/09 Hora 13:42
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Hora 0:00
MWK/ZAR 0.0228 - 0.0228 0.0228 0.00 0.00% 2020/06/09 Hora 11:21
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Hora 13:49
RON/ZAR 3.9764 - 3.9764 3.9764 0.00 0.00% 2020/07/08 Hora 13:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Hora 0:00
TRY/ZAR 2.455 2.4697 2.4523 2.5035 0.02 0.66% 2020/07/09 Hora 13:42
SZL/ZAR 0.9997 - 0.9997 0.9997 0.00 0.01% 2020/07/09 Hora 11:07
NGN/ZAR 0.044 - 0.044 0.044 0.00 0.00% 2020/07/08 Hora 13:56
XAG/ZAR 318.87 - 318.87 318.87 4.86 1.55% 2020/07/09 Hora 11:07
ZMW/ZAR 0.9404 - 0.9404 0.9404 0.02 1.64% 2020/07/09 Hora 5:07
KRW/ZAR 1.4116 1.3974 1.3974 1.4229 0.01 0.67% 2020/07/09 Hora 13:42
JPY/ZAR 0.1571 0.1596 0.157 0.1596 0.00 0.64% 2020/07/09 Hora 13:42
CNY/ZAR 2.4111 2.4439 2.4082 2.4439 0.01 0.36% 2020/07/09 Hora 13:42
EUR/ZAR 19.0844 19.2626 19.0832 19.362 0.13 0.66% 2020/07/09 Hora 13:42