TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6715
Live Rate
0 (1.7%)
Cambio
25 February 2020
Hora 07:07:20
0 (0.91%)
Cambio / 3 meses
0 (0.31%)
Cambio / 6 meses
0 (6.41%)
Fluctuación anual

18 Karat Gold

61
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 16:01:43
10 (19.61%)
Cambio / 3 meses
7 (12.96%)
Cambio / 6 meses
17 (38.64%)
Fluctuación anual

ASX Small Ordinaries

6,968
Live Rate
97 (1.39%)
Cambio
25 February 2020
Hora 07:01:57
133 (1.94%)
Cambio / 3 meses
354 (5.35%)
Cambio / 6 meses
705 (11.25%)
Fluctuación anual

Australia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BHP Billiton Ltd 37.09 187.52B - 37.09 37.09 0.00 0.00% 2020/02/24 Hora 11:48
Rio Tinto Ltd 95.26 157.12B - 95.26 95.26 0.00 0.00% 2020/02/24 Hora 11:48
Commonwealth Bank Pref E 105.34 155.54B - 105.34 105.34 0.00 0.00% 2020/02/24 Hora 11:48
Commonwealth Bank Australia 87.99 155.54B - 87.99 87.99 0.00 0.00% 2020/02/24 Hora 11:48
Commonwealth Bank Pref D 100.71 155.54B - 100.71 100.71 0.00 0.00% 2020/02/24 Hora 11:48
Commonwealth Bank Pref 103.97 155.54B - 103.97 103.97 0.00 0.00% 2020/02/24 Hora 11:48
Commonwealth Bank Pref 103.3 155.54B - 103.3 103.3 0.00 0.00% 2020/02/21 Hora 11:39
CSL 325.46 147.72B - 325.46 325.46 0.00 0.00% 2020/02/24 Hora 11:48
Westpac Banking Corp Pref E 101.8 88.90B - 101.8 101.8 0.00 0.00% 2020/02/24 Hora 11:48
Westpac Banking Corp Pref G 105 88.90B - 105 105 0.00 0.00% 2020/02/24 Hora 11:48
Westpac Banking Corporation 25.5 88.90B - 25.5 25.5 0.00 0.00% 2020/02/24 Hora 11:48
Westpac Banking Corp Pref F 102.7 88.90B - 102.7 102.7 0.00 0.00% 2020/02/21 Hora 11:39
National Australia Bank 27.11 77.96B - 27.11 27.11 0.00 0.00% 2020/02/24 Hora 11:48
NAB Pref D 106 77.96B - 106 106 0.00 0.00% 2020/02/24 Hora 11:48
NAB Pref B 101.42 77.96B - 101.42 101.42 0.00 0.00% 2020/02/24 Hora 11:48
NAB Pref 103 77.96B - 103 103 0.00 0.00% 2020/02/24 Hora 11:48
NAB Pref C 100.3 77.96B - 100.3 100.3 0.00 0.00% 2020/02/24 Hora 11:48
NAB Pref 94.85 77.96B - 94.85 94.85 0.00 0.00% 2020/02/21 Hora 11:39
ANZ Banking Pref D 101.71 76.05B - 101.71 101.71 0.00 0.00% 2020/02/24 Hora 11:48
ANZ Banking Pref F 104.45 76.05B - 104.45 104.45 0.00 0.00% 2020/02/24 Hora 11:48
ANZ Banking Pref G 107.97 76.05B - 107.97 107.97 0.00 0.00% 2020/02/24 Hora 11:48
ANZ Banking Pref E 103 76.05B - 103 103 0.00 0.00% 2020/02/21 Hora 11:39
ANZ Banking Group 26.83 76.05B - 26.83 26.83 0.00 0.00% 2020/02/24 Hora 11:48
Australia New Zealand Banking Pref 105.3 76.05B - 105.3 105.3 0.00 0.00% 2020/02/24 Hora 11:48
Wesfarmers 44.13 56.60B - 44.13 44.13 0.00 0.00% 2020/02/24 Hora 11:48
Woolworths 42.65 56.01B - 42.65 42.65 0.00 0.00% 2020/02/24 Hora 11:48
Macquarie Group 145.69 47.20B - 145.69 145.69 0.00 0.00% 2020/02/24 Hora 11:48
Macquarie Pref 108 47.20B - 108 108 0.00 0.00% 2020/02/24 Hora 11:48
Macquarie Pref C 105.76 47.20B - 105.76 105.76 0.00 0.00% 2020/02/24 Hora 11:48
Macquarie Group Pref B 105.9 47.20B - 105.9 105.9 0.00 0.00% 2020/02/24 Hora 11:48
Telstra Corporation. 3.71 44.12B - 3.71 3.71 0.00 0.00% 2020/02/24 Hora 11:48
Transurban Group 16.07 42.99B - 16.07 16.07 0.00 0.00% 2020/02/24 Hora 11:48
Resmed DRC 25.96 37.18B - 25.96 25.96 0.00 0.00% 2020/02/24 Hora 11:48
Fortescue Metals 11 34.25B - 11 11 0.00 0.00% 2020/02/24 Hora 11:48
Woodside Petroleum 31.08 29.20B - 31.08 31.08 0.00 0.00% 2020/02/24 Hora 11:48
Goodman Group 16.07 29.15B - 16.07 16.07 0.00 0.00% 2020/02/24 Hora 11:48
Aristocrat Leisure 36.58 23.36B - 36.58 36.58 0.00 0.00% 2020/02/24 Hora 11:48
Newcrest Mining 30.17 23.18B - 30.17 30.17 0.00 0.00% 2020/02/24 Hora 11:48
Ramsay Health Care Pref 109.5 21.99B - 109.5 109.5 0.00 0.00% 2020/02/24 Hora 11:48
Coles Group 15.65 20.88B - 15.65 15.65 0.00 0.00% 2020/02/24 Hora 11:48