TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6921
Tarifa en vivo
0 (0.01%)
Cambio
2 July 2020
Hora 19:22:43
0 (15.35%)
Cambio / 3 meses
0 (0.42%)
Cambio / 6 meses
0 (1.44%)
Fluctuación Anual

18 Karat Gold

61
Tarifa en vivo
0 (0%)
Cambio
24 June 2020
Hora 17:01:17
3 (4.69%)
Cambio / 3 meses
8 (15.09%)
Cambio / 6 meses
13 (27.08%)
Fluctuación Anual

ASX Small Ordinaries

6,142
Tarifa en vivo
101 (1.68%)
Cambio
2 July 2020
Hora 11:01:14
1,035 (20.27%)
Cambio / 3 meses
713 (10.40%)
Cambio / 6 meses
659 (9.68%)
Fluctuación Anual

Australia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Litigation Capital 55.5 58.15M 56 55.5 56 0.40 0.72% 2020/07/02 Hora 18:34
Fineos Corp Holdings 4.02 - - 4.02 4.02 0.02 0.50% 2020/07/02 Hora 18:34
Ferrum Crescent 0.0112 1.98M - 0.0112 0.0112 0.00 1.82% 2020/07/02 Hora 17:15
Austal 3.21 1.16B 3.19 3.19 3.21 0.03 0.93% 2020/07/02 Hora 16:13
Novonix 0.92 - 0.915 0.915 0.92 0.04 4.55% 2020/07/02 Hora 16:13
Z Energy 2.56 - 2.57 2.56 2.57 0.03 1.19% 2020/07/02 Hora 16:13
Meridian Energy Ltd 4.62 - 4.61 4.61 4.62 0.10 2.21% 2020/07/02 Hora 16:13
Magellan Asset Management Ltd 3.86 - 3.88 3.86 3.88 0.02 0.52% 2020/07/02 Hora 16:13
Suda 0.04 5.26M 0.042 0.04 0.042 0.00 8.11% 2020/07/02 Hora 15:41
Tuas 0.69 - - 0.69 0.69 0.18 35.29% 2020/07/02 Hora 15:41
Adslot 0.019 40.57M - 0.019 0.019 0.00 5.56% 2020/07/02 Hora 15:41
Kabuni 0.2 28.92M - 0.2 0.2 0.01 2.56% 2020/07/02 Hora 15:41
8Common 0.056 10.61M - 0.056 0.056 0.00 3.57% 2020/07/02 Hora 15:41
Admedus 5.2 29.55M 5.16 5.16 5.2 0.20 4.00% 2020/07/02 Hora 15:41
Icetana 0.11 - - 0.11 0.11 0.01 4.55% 2020/07/02 Hora 15:41
Nuheara 0.014 14.87M 0.013 0.013 0.014 0.00 0.00% 2020/07/02 Hora 15:41
Schrole 0.016 14.23M 0.017 0.016 0.017 0.00 0.00% 2020/07/02 Hora 15:41
Toptung 0.03 6.21M 0.031 0.03 0.031 0.00 13.33% 2020/07/02 Hora 15:41
PS&C Ltd 0.03 9.17M - 0.03 0.03 0.00 3.45% 2020/07/02 Hora 15:41
Pharmaxis 0.08 27.27M 0.078 0.078 0.08 0.01 15.94% 2020/07/02 Hora 15:41
Donaco Int 0.035 28.00M - 0.035 0.035 0.00 2.94% 2020/07/02 Hora 15:41
Gage Roads 0.057 65.01M 0.058 0.057 0.058 0.00 0.00% 2020/07/02 Hora 15:41
Petratherm 0.092 15.73M 0.091 0.091 0.092 0.00 0.00% 2020/07/02 Hora 15:41
Biotron Ltd 0.089 62.47M 0.087 0.087 0.089 0.01 12.66% 2020/07/02 Hora 15:41
Delecta Ltd 0.008 5.57M - 0.008 0.008 0.00 14.29% 2020/07/02 Hora 15:41
Incentiapay 0.026 17.77M 0.028 0.026 0.028 0.00 0.00% 2020/07/02 Hora 15:41
Kalina Power 0.033 24.58M 0.032 0.032 0.033 0.00 10.00% 2020/07/02 Hora 15:41
Melbourne It 0.068 8.55M - 0.068 0.068 0.00 2.94% 2020/07/02 Hora 15:41
Rex Minerals 0.105 27.56M 0.1 0.1 0.105 0.02 17.98% 2020/07/02 Hora 15:41
ABM Resources 0.058 29.03M 0.056 0.056 0.058 0.01 16.00% 2020/07/02 Hora 15:41
Baralaba Coal 0.21 8.44M 0.205 0.205 0.21 0.02 10.53% 2020/07/02 Hora 15:41
Bluechiip Ltd 0.062 36.77M 0.06 0.06 0.062 0.01 24.00% 2020/07/02 Hora 15:41
CML Group Ltd 0.245 53.31M 0.25 0.245 0.25 0.02 6.52% 2020/07/02 Hora 15:41
Dotz Nano Ltd 0.096 27.22M 0.095 0.095 0.096 0.00 4.35% 2020/07/02 Hora 15:41
EHR Resources 0.1 12.67M 0.11 0.1 0.11 0.00 0.00% 2020/07/02 Hora 15:41
Novatti Group 0.35 58.56M 0.335 0.335 0.35 0.03 9.38% 2020/07/02 Hora 15:41
Oro Verde Ltd 0.008 16.02M - 0.008 0.008 0.00 12.50% 2020/07/02 Hora 15:41
PharmAust Ltd 0.21 63.42M 0.2 0.2 0.21 0.05 31.25% 2020/07/02 Hora 15:41
Prana Biotech 0.061 171.16M 0.058 0.058 0.061 0.10 170.49% 2020/07/02 Hora 15:41
Antares Energy 0.016 14.18M - 0.016 0.016 0.00 6.25% 2020/07/02 Hora 15:41