TGJU Mercados locales y globales
Foro en línea
Austria
Austria

ATX Prime

1,419
Live Rate
0 (0%)
Cambio
22 January 2020
Hora 22:03:23
14 (0.97%)
Cambio / 3 meses
40 (2.90%)
Cambio / 6 meses
5 (0.37%)
Fluctuación anual

Austria

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 287.15 779.46B - 287.15 287.15 0.00 0.00% 2020/01/22 Hora 23:03
Amazon.com 1703.8 706.60B - 1703.8 1703.8 0.00 0.00% 2020/01/22 Hora 23:03
Alphabet A 1342.6 667.84B - 1342.6 1342.6 0.00 0.00% 2020/01/22 Hora 23:03
Alphabet Inc C 1344.2 667.84B - 1344.2 1344.2 0.00 0.00% 2020/01/22 Hora 23:03
Microsoft 150.14 649.07B - 150.14 150.14 0.00 0.00% 2020/01/22 Hora 23:03
Facebook 200.15 481.88B - 200.15 200.15 0.00 0.00% 2020/01/22 Hora 23:03
Berkshire Hathaway B 206.75 395.90B - 206.75 206.75 0.00 0.00% 2020/01/22 Hora 23:03
JPMorgan 123.1 303.94B - 123.1 123.1 0.00 0.00% 2020/01/22 Hora 23:03
Exxon Mobil 60.58 300.08B - 60.58 60.58 0.00 0.00% 2020/01/22 Hora 23:03
J&J 133.22 278.81B - 133.22 133.22 0.00 0.00% 2020/01/22 Hora 23:03
Visa 188.36 254.15B - 188.36 188.36 0.00 0.00% 2020/01/22 Hora 23:03
Bank of America 30.93 244.87B - 30.93 30.93 0.00 0.00% 2020/01/22 Hora 23:03
Walmart 104.94 216.52B - 104.94 104.94 0.00 0.00% 2020/01/22 Hora 23:03
Pfizer 36.3 210.25B - 36.3 36.3 0.00 0.00% 2020/01/22 Hora 23:03
Chevron 102.04 206.98B - 102.04 102.04 0.00 0.00% 2020/01/22 Hora 23:03
UnitedHealth 269.35 201.98B - 269.35 269.35 0.00 0.00% 2020/01/22 Hora 23:03
AT&T 35.28 201.53B - 35.28 35.28 0.00 0.00% 2020/01/22 Hora 23:03
Intel 56.08 198.45B - 56.08 56.08 0.00 0.00% 2020/01/22 Hora 23:03
Home Depot 212 192.81B - 212 212 0.00 0.00% 2020/01/22 Hora 23:03
Verizon 54.78 178.09B - 54.78 54.78 0.00 0.00% 2020/01/22 Hora 23:03
Mastercard 293.3 175.90B - 293.3 293.3 0.00 0.00% 2020/01/22 Hora 23:03
Cisco 44.475 173.37B - 44.475 44.475 0.00 0.00% 2020/01/22 Hora 23:03
Procter&Gamble 114 168.16B - 113 114 0.00 0.00% 2020/01/22 Hora 23:03
Boeing 276.5 167.45B - 276.5 276.5 0.00 0.00% 2020/01/22 Hora 23:03
Coca-Cola 51.78 159.89B - 51.78 51.78 0.00 0.00% 2020/01/22 Hora 23:03
Oracle 49.645 154.09B - 49.645 49.645 0.00 0.00% 2020/01/22 Hora 23:03
Netflix 299.5 145.77B - 299.5 299.5 0.00 0.00% 2020/01/22 Hora 23:03
Merck&Co 81 139.90B - 81 81 0.00 0.00% 2020/01/22 Hora 23:03
Walt Disney 129.74 133.83B - 129.74 129.74 0.00 0.00% 2020/01/22 Hora 23:03
PepsiCo 128.92 132.24B - 128.92 128.92 0.00 0.00% 2020/01/22 Hora 23:03
DuPont 54.96 131.07B - 54.96 55.36 0.00 0.00% 2020/01/22 Hora 23:03
Comcast 42.735 129.34B - 42.735 42.735 0.00 0.00% 2020/01/22 Hora 23:03
NVIDIA 228.1 123.19B - 228.1 228.1 0.00 0.00% 2020/01/22 Hora 23:03
Nike 94.76 110.03B - 94.76 94.76 0.00 0.00% 2020/01/22 Hora 23:03
IBM 130 109.86B - 130 130 0.00 0.00% 2020/01/22 Hora 23:03
Philip Morris 80.04 107.52B - 80.04 80.04 0.00 0.00% 2020/01/22 Hora 23:03
McDonald’s 191.48 105.40B - 191.48 191.48 0.00 0.00% 2020/01/22 Hora 23:03
Amgen 213.9 104.64B - 213.9 213.9 0.00 0.00% 2020/01/22 Hora 23:03
Adobe 317.9 102.86B - 317.9 317.9 0.00 0.00% 2020/01/22 Hora 23:03
General Electric 10.386 101.27B - 10.386 10.386 0.00 0.00% 2020/01/22 Hora 23:03