TGJU Mercados locales y globales
Foro en línea
Belgium
Belgium

BEL 20 Net Return

11,247
Live Rate
79 (0.7%)
Cambio
23 January 2020
Hora 19:33:26
694 (6.58%)
Cambio / 3 meses
841 (8.08%)
Cambio / 6 meses
1,825 (19.37%)
Fluctuación anual

Belgium

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Microsoft 166.64 757.64B - 166.64 168.4 0.00 0.00% 2020/01/22 Hora 23:03
Chevron 118.04 241.60B - 118.04 118.04 5.04 4.46% 2019/08/28 Hora 21:03
Intel 61 231.65B - 60.5 61 0.00 0.00% 2020/01/22 Hora 20:03
Cisco 48 202.37B - 48 48 0.00 0.00% 2020/01/16 Hora 11:33
Anheuser Busch Inbev 70.04 146.25B 70.96 70.04 70.96 0.71 1.01% 2020/01/23 Hora 19:03
IBM 138 128.24B - 138 138 0.00 0.00% 2020/01/18 Hora 12:04
Siemens AG 115.14 93.25B 115.12 115.12 115.14 2.40 2.08% 2020/01/23 Hora 17:03
Santander 3.62 88.88B - 3.62 3.62 0.00 0.08% 2020/01/23 Hora 14:03
Volkswagen ST 178.4 84.76B 178.45 178.4 178.45 0.60 0.34% 2020/01/23 Hora 17:03
Deutsche Telekom AG 14.83 69.35B - 14.83 14.83 0.13 0.88% 2020/01/23 Hora 14:03
ENI 14.14 57.33B - 14.14 14.14 0.05 0.37% 2020/01/23 Hora 14:03
BBVA 4.75 43.69B - 4.75 4.75 0.00 0.08% 2020/01/23 Hora 14:03
Telefonica 6.22 43.12B 6.26 6.22 6.26 0.04 0.69% 2020/01/23 Hora 17:03
Muench. Rueckvers. 270 29.45B - 270 270 0.00 0.00% 2020/01/22 Hora 1:02
KBC 67.84 27.36B 68.76 67.84 69.2 1.10 1.62% 2020/01/23 Hora 19:03
E.ON SE 10.11 20.84B - 10.11 10.208 0.00 0.00% 2020/01/21 Hora 16:03
GBL 95.22 14.42B 95.9 95.22 95.92 0.92 0.97% 2020/01/23 Hora 19:03
UCB 81.84 12.99B 81.76 81.76 81.84 0.16 0.20% 2020/01/23 Hora 19:03
Telecom Italia 0.5512 12.89B - 0.5512 0.5512 0.00 0.00% 2020/01/20 Hora 20:04
Umicore 41.74 12.02B 42.29 41.74 42.32 0.90 2.16% 2020/01/23 Hora 19:03
Solvay 93.9 11.41B 94.96 93.9 94.96 0.68 0.72% 2020/01/23 Hora 19:03
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Hora 23:02
Ageas 51.3 8.62B 51.66 51.3 51.68 0.04 0.08% 2020/01/23 Hora 19:03
Etablissementen Fr Colruyt 45.11 7.29B 44.7 44.7 45.11 0.76 1.71% 2020/01/23 Hora 19:03
Proximus 25.56 6.56B 25.57 25.56 25.65 0.09 0.35% 2020/01/23 Hora 19:03
Sofina 213 5.01B - 212 213 1.50 0.71% 2020/01/23 Hora 19:03
Ackermans 147 4.91B 147.1 147 147.2 0.80 0.54% 2020/01/23 Hora 19:03
Telenet 40.6 4.71B 40.66 40.6 40.66 0.34 0.84% 2020/01/23 Hora 19:03
KBC Ancora 45.76 3.55B 45.7 45.7 46 0.06 0.13% 2020/01/23 Hora 19:03
Elia 85.5 3.28B 85.1 85.1 85.7 0.10 0.12% 2020/01/23 Hora 19:03
Melexis NV 66.5 3.13B 66.2 66.2 67.65 0.10 0.15% 2020/01/23 Hora 19:03
Solvac Nom 118.5 2.77B 121 118.5 121 3.00 2.53% 2020/01/23 Hora 16:04
Tubize-Fin 71.5 2.64B 71.7 71.5 71.9 0.50 0.70% 2020/01/23 Hora 19:03
CFE SA 101.2 2.63B 101.4 101.2 101.6 0.80 0.79% 2020/01/23 Hora 19:03
bpost NV 9.45 2.62B 9.54 9.45 9.54 0.11 1.16% 2020/01/23 Hora 17:03
Warehouses de Pauw 24.73 2.43B 24.72 24.7 24.73 0.07 0.28% 2020/01/23 Hora 19:03
Argen-X 137.6 2.30B 135.7 135.7 137.6 2.20 1.60% 2020/01/23 Hora 17:03
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Hora 17:02
Cofinimmo-Sicafi 137.8 2.24B 138.2 137.8 138.4 0.80 0.58% 2020/01/23 Hora 19:03
DIeteren SA 58.6 1.98B 58.9 58.6 58.9 0.80 1.37% 2020/01/23 Hora 19:03