TGJU Mercados locales y globales
Foro en línea
Belgium
Belgium

BEL 20 Net Return

9,760
Tarifa en vivo
246 (2.58%)
Cambio
2 July 2020
Hora 19:01:40
1,700 (21.09%)
Cambio / 3 meses
1,497 (13.30%)
Cambio / 6 meses
462 (4.52%)
Fluctuación Anual

Belgium

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Balta 1.145 40.62M 1.13 1.13 1.145 0.03 2.69% 2020/07/02 Hora 19:07
Titan Cement 10.76 891.15M 10.84 10.76 10.84 0.04 0.37% 2020/07/02 Hora 19:07
Acacia Pharma 2.925 196.78M 2.94 2.925 2.94 0.04 1.37% 2020/07/02 Hora 19:07
Asit Biotech SA 0.175 3.83M 0.1758 0.175 0.1758 0.01 5.71% 2020/07/02 Hora 19:07
Shurgard Self Storage 33.05 2.98B - 33.05 33.05 0.45 1.36% 2020/07/02 Hora 19:07
Envipco 7.55 30.94M 7.75 7.55 7.75 0.30 3.97% 2020/07/02 Hora 18:34
GBL 75.44 11.76B 73.94 73.94 75.44 1.04 1.40% 2020/07/02 Hora 18:34
KBC 51.84 21.66B 50.48 50.48 52.38 0.76 1.49% 2020/07/02 Hora 18:34
UCB 103.7 19.54B 103.8 102.6 103.8 0.60 0.58% 2020/07/02 Hora 18:34
VGP 116.8 2.39B 115 115 116.8 2.00 1.74% 2020/07/02 Hora 18:34
Elia 97.8 6.69B 97.2 97.2 97.8 0.90 0.93% 2020/07/02 Hora 18:34
GIMV 50 1.27B 49.6 49.6 50.2 0.65 1.32% 2020/07/02 Hora 18:34
Ageas 31.92 5.95B 31.49 31.49 31.92 0.33 1.04% 2020/07/02 Hora 18:34
Barco 22.89 2.02B 22.9 22.89 22.98 0.09 0.39% 2020/07/02 Hora 18:34
Exmar 2.23 127.04M 2.29 2.2 2.29 0.04 1.79% 2020/07/02 Hora 18:34
Sabca 32 76.80M - 32 32 0.60 1.91% 2020/07/02 Hora 18:34
Sioen 17.1 336.68M 17 17 17.1 0.25 1.48% 2020/07/02 Hora 18:34
Atenor 56.2 377.21M 56.4 56.2 56.6 0.80 1.42% 2020/07/02 Hora 18:34
Celyad 9.32 130.36M 9.66 9.32 9.66 0.46 4.94% 2020/07/02 Hora 18:34
Fagron 19.2 1.39B 19.07 19.07 19.2 0.05 0.26% 2020/07/02 Hora 18:34
Montea 89.8 1.44B 89.5 89.1 89.8 1.00 1.13% 2020/07/02 Hora 18:34
Sofina 238.5 8.03B 236.5 236.5 238.5 5.00 2.14% 2020/07/02 Hora 18:34
Solvay 72.66 7.53B 71.78 71.78 72.66 0.50 0.69% 2020/07/02 Hora 18:34
Argen-X 205 9.57B 203.8 203.8 205 0.80 0.39% 2020/07/02 Hora 18:34
Euronav 7.33 1.59B 7.28 7.28 7.36 0.02 0.27% 2020/07/02 Hora 18:34
Immobel 58.8 514.81M 57.8 57.8 58.8 0.80 1.38% 2020/07/02 Hora 18:34
Nyrstar 0.0985 10.82M 0.1 0.0985 0.1 0.00 0.30% 2020/07/02 Hora 18:34
Picanol 51 909.78M 51.6 51 51.8 1.00 1.96% 2020/07/02 Hora 18:34
Telenet 36.6 4.07B 36.18 36.18 37.06 0.32 0.88% 2020/07/02 Hora 18:34
Umicore 42.51 10.24B 42.06 42.06 42.51 0.30 0.71% 2020/07/02 Hora 18:34
Aedifica 98.5 2.67B 97.8 97.8 98.8 1.30 1.34% 2020/07/02 Hora 18:34
Ascencio 47.15 311.00M 46.85 46.55 47.15 0.95 2.06% 2020/07/02 Hora 18:34
bpost NV 5.81 1.17B 5.87 5.81 5.87 0.11 1.89% 2020/07/02 Hora 18:34
Econocom 1.804 393.25M 1.72 1.72 1.804 0.08 4.52% 2020/07/02 Hora 18:34
Proximus 18.5 5.98B 18.52 18.5 18.52 0.04 0.22% 2020/07/02 Hora 18:34
Questfor 5.26 88.23M 5.24 5.24 5.28 0.10 1.94% 2020/07/02 Hora 18:34
Recticel 8.05 446.21M 7.91 7.91 8.1 0.18 2.29% 2020/07/02 Hora 18:34
Roularta 12.2 153.14M 12.35 12.2 12.35 0.20 1.64% 2020/07/02 Hora 18:34
Sipef NV 44 456.37M - 43.6 44 0.05 0.11% 2020/07/02 Hora 18:34
Softimat 4.04 18.84M - 4.04 4.04 0.20 4.95% 2020/07/02 Hora 18:34