TGJU Mercados locales y globales
Foro en línea
Brazil
Brazil

brl/usd

0.1877
Tarifa en vivo
0 (0.32%)
Cambio
2 July 2020
Hora 19:22:43
0 (0.21%)
Cambio / 3 meses
0 (24.56%)
Cambio / 6 meses
0 (28.14%)
Fluctuación Anual

18 Karat Gold

224
Tarifa en vivo
8 (3.57%)
Cambio
2 July 2020
Hora 16:01:29
23 (11.44%)
Cambio / 3 meses
76 (51.35%)
Cambio / 6 meses
94 (72.31%)
Fluctuación Anual

Tag Along

15,981
Tarifa en vivo
317 (2.02%)
Cambio
2 July 2020
Hora 19:01:40
4,895 (44.16%)
Cambio / 3 meses
3,299 (17.11%)
Cambio / 6 meses
892 (5.29%)
Fluctuación Anual

Brazil

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Fii Housi 81.98 - 81.87 81.87 81.98 0.97 1.18% 2020/07/02 Hora 18:34
Fii Sant Ren 88.35 - 89.01 88.35 89.01 1.34 1.52% 2020/07/02 Hora 18:34
Xp Selection 97.48 - 97.3 97.3 97.48 0.02 0.02% 2020/07/02 Hora 18:34
Tordesilhas EI 11.4 - 11.3 11.3 11.4 0.40 3.64% 2020/07/02 Hora 18:34
Brz Infra Portos 718.02 - 721.01 718.02 721.01 0.00 0.00% 2020/07/02 Hora 18:34
Valora Cri Indice 99 - 99.98 99 99.98 0.35 0.35% 2020/07/02 Hora 18:34
Rb Cap 88.29 - - 88.29 88.29 0.21 0.24% 2020/07/02 Hora 15:41
Minerva 7.42 - 7.45 7.42 7.45 0.35 4.72% 2020/07/02 Hora 15:41
XP LOG FII 130 - - 130 130 0.03 0.02% 2020/07/02 Hora 15:41
Fundo Inves 80 - 81.56 80 81.56 0.46 0.57% 2020/07/02 Hora 15:41
RBR Properties 92.8 - - 92.8 92.8 3.86 4.34% 2020/07/02 Hora 15:41
Mercadolibre BDR 518 - - 518 518 35.30 6.81% 2020/07/02 Hora 15:41
VALORA RE III FII 87 - 86.94 86.94 87 0.14 0.16% 2020/07/02 Hora 15:41
Integral Brei Reit 79.16 - - 79.16 79.16 0.96 1.23% 2020/07/02 Hora 15:41
FII Rio Bravo Rendo Varejo 144.06 - - 144.06 144.06 4.94 3.43% 2020/07/02 Hora 15:41
Taurus Armas Right Series C 2.38 - 2.3 2.3 2.38 0.17 7.69% 2020/07/02 Hora 15:41
Taurus Armas Right Series D 3.05 - 2.85 2.85 3.05 0.15 5.17% 2020/07/02 Hora 15:41
FI Imobiliario Votorantim Logistica 111.5 - - 111.5 111.5 1.50 1.35% 2020/07/02 Hora 15:41
FI Imobiliario - Ourinvest Fundo de Fundos 91.9 - 90.9 90.9 91.9 0.80 0.88% 2020/07/02 Hora 15:41
General Shopping e Outlets do Brasil Fundo de Inve 2.65 - - 2.65 2.65 0.14 5.58% 2020/07/02 Hora 15:41
CSX 180.73 - - 180.73 180.73 0.00 0.00% 2020/07/02 Hora 12:39
FINOR 0.21 - - 0.21 0.21 0.01 4.76% 2020/07/02 Hora 12:39
Intuit 403.35 - - 403.35 403.35 16.65 4.31% 2020/07/02 Hora 12:39
JD.com 322.8 - - 322.8 322.8 29.09 9.90% 2020/07/02 Hora 12:39
Broadcom 335.55 - - 335.55 335.55 5.04 1.50% 2020/07/02 Hora 12:39
Carnival 94.23 - - 94.23 94.23 4.91 5.50% 2020/07/02 Hora 12:39
Illumina 393.18 - - 393.18 393.18 3.78 0.97% 2020/07/02 Hora 12:39
Moody\'s 370.21 - - 370.21 370.21 3.02 0.82% 2020/07/02 Hora 12:39
Deere & Co 415.77 - - 415.77 415.77 15.56 3.89% 2020/07/02 Hora 12:39
FII Vida Nova 5 - - 5 5 0.08 1.60% 2020/07/02 Hora 12:39
Capri Holdings 85.5 - - 85.5 85.5 0.10 0.12% 2020/07/02 Hora 12:39
Dollar General 512.5 - - 512.5 512.5 15.49 3.02% 2020/07/02 Hora 12:39
Honda Motor Co 135.56 - - 135.56 135.56 5.66 4.18% 2020/07/02 Hora 12:39
ASML Holding NV 1964.94 - - 1964.94 1964.94 42.56 2.21% 2020/07/02 Hora 12:39
Banco Santander 12.78 - - 12.78 12.78 0.31 2.43% 2020/07/02 Hora 12:39
Electronic Arts 357.35 - - 357.35 357.35 0.25 0.07% 2020/07/02 Hora 12:39
Applied Materials 321.31 - - 321.31 321.31 1.19 0.37% 2020/07/02 Hora 12:39
Lowe\'s Companies 358.88 - - 358.88 358.88 0.00 0.00% 2020/07/02 Hora 12:39
MasterCard Inc BDR 1610.47 1.60T 1605 1605 1610.47 7.55 0.47% 2020/07/02 Hora 12:39
Activision Blizzard 408.68 - - 408.68 408.68 3.32 0.81% 2020/07/02 Hora 12:39