TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7564
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 23:22:23
0 (0.61%)
Cambio / 3 meses
0 (0.54%)
Cambio / 6 meses
0 (0.71%)
Fluctuación anual

S&P/TSX MidCap

1,063
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 01:01:33
48 (4.77%)
Cambio / 3 meses
101 (10.53%)
Cambio / 6 meses
108 (11.30%)
Fluctuación anual

Canada

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toronto Dominion Bank Pref D 19.77 137.89B - 19.77 19.77 0.00 0.00% 2020/02/22 Hora 1:57
Toronto Dominion Bank 75.73 137.89B - 75.58 75.73 0.00 0.00% 2020/02/22 Hora 2:36
Toronto Dominion Bank Pref F 24.8 137.89B - 24.8 24.8 0.00 0.00% 2020/02/22 Hora 1:57
Toronto-Dominion Bank Pref H 25.65 137.89B - 25.65 25.65 0.00 0.00% 2020/02/22 Hora 1:57
Toronto Dominion Bank Pref C 17.73 137.89B - 17.73 17.73 0.00 0.00% 2020/02/22 Hora 1:57
Toronto Dominion Bank Pref E 19.96 137.89B - 19.96 19.96 0.00 0.00% 2020/02/22 Hora 1:57
Toronto Dominion Bank Pref B 17.56 137.89B - 17.56 17.56 0.00 0.00% 2020/02/22 Hora 1:57
Toronto Dominion Bank Pref A 17.42 137.89B - 17.42 17.42 0.00 0.00% 2020/02/22 Hora 1:57
CNOOC ADR 210 92.34B - 210 210 0.00 0.00% 2020/02/06 Hora 1:33
Brookfld Ast Mgt Cl A 30 Cum Prf 19.29 90.65B - 19.29 19.29 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Managemnt 18 Prf 22.68 90.65B - 22.68 22.68 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Mgmt 2 Cl A Prf 11.37 90.65B - 11.37 11.37 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Pref A 25.37 90.65B - 25.37 25.37 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Management Pref C 11.34 90.65B - 11.34 11.34 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Management 89.96 90.65B - 89.96 89.96 0.00 0.00% 2020/02/22 Hora 1:57
Brkfld Asst Mgnt 28 Cl A Cum Prf 13.26 90.65B - 13.26 13.26 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Management Pref K 11.39 90.65B - 11.39 11.39 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Management 90 90.65B - 89.89 90 0.00 0.00% 2020/02/22 Hora 10:58
Brookfield Asset Management Inc Pref 46 25.63 90.65B - 25.6 25.73 0.00 0.00% 2020/02/21 Hora 23:17
Brokfld Aset Mgt Cl A 26 Cum Prf 15.65 90.65B - 15.64 15.65 0.00 0.00% 2020/02/22 Hora 10:58
Brookfield Asset Cl A 32 Cum Prf 20.08 90.65B - 20.08 20.1 0.00 0.00% 2020/02/22 Hora 10:58
Brookfield Asset Management Pref E 16 90.65B - 16 16 0.00 0.00% 2020/02/20 Hora 2:39
Brookfld Ast Man 34 Cl A Cum Prf 18.44 90.65B - 18.42 18.44 0.00 0.00% 2020/02/22 Hora 10:58
Brookfield Asset Management Pref A 37 23.14 90.65B - 23.14 23.14 0.00 0.00% 2020/02/21 Hora 23:17
Brookfield Asset Management Pref A 44 25.7 90.65B - 25.7 25.7 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Management Pref R 15.49 90.65B - 15.49 15.49 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Management Pref M 22.69 90.65B - 22.69 22.69 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Management Pref A 38 16.88 90.65B - 16.88 16.88 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Management Pref A 40 17.94 90.65B - 17.94 17.94 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Management Pref A 42 18.1 90.65B - 18.1 18.1 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Management Pref G 15.06 90.65B - 15.06 15.06 0.00 0.00% 2020/02/22 Hora 1:57
Brookfield Asset Cl A 36 Cum Prf 22.8 90.65B - 22.8 22.8 0.00 0.00% 2020/02/22 Hora 1:57
Bank of Nova Scotia Pref H 25.76 90.46B - 25.76 25.76 0.00 0.00% 2020/02/22 Hora 1:57
Bank of Nova Scotia 74.25 90.46B - 74.25 74.25 0.00 0.00% 2020/02/22 Hora 1:57
Bank of Nova Scotia Pref F 24.52 90.46B - 24.52 24.52 0.00 0.00% 2020/02/21 Hora 1:53
BNS Pref 40 20.2 90.46B - 20.2 20.2 0.00 0.00% 2020/02/22 Hora 2:36
Bank of Nova Scotia Pref G 26.03 90.46B - 26.03 26.03 0.00 0.00% 2020/02/22 Hora 1:57
Bank of Nova Scotia Pref E 25.88 90.46B - 25.88 25.88 0.00 0.00% 2020/02/22 Hora 1:57
Bnk Of Nva 3.70% Five Rst 32 Prf 24.52 90.46B - 24.52 24.52 0.00 0.00% 2020/02/22 Hora 1:57
Bank Of Nova Scotia Non Cm 30 Prf 24.87 90.46B - 24.87 24.88 0.00 0.00% 2020/02/22 Hora 10:58