TGJU Mercados locales y globales
Foro en línea
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Cambio
30 December 2019
Hora 21:50:10
0 (7.14%)
Cambio / 3 meses
0 (7.14%)
Cambio / 6 meses
0 (13.33%)
Fluctuación anual

IGPA General

4,670
Live Rate
24 (0.51%)
Cambio
23 January 2020
Hora 04:02:15
241 (4.90%)
Cambio / 3 meses
327 (6.54%)
Cambio / 6 meses
703 (13.09%)
Fluctuación anual

Chile

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Societe Nationale des Telecom 15800 2230.00B - 15800 15800 200.00 1.27% 2020/01/23 Hora 12:05
ETI 13 754.37B - 13 13 0.00 0.00% 2020/01/22 Hora 12:04
Societe Generale de Banques 8000 376.29B - 8000 8000 5.00 0.06% 2020/01/23 Hora 12:05
Coris Bank 7900 281.60B - 7900 7900 100.00 1.28% 2020/01/23 Hora 17:03
Bank of Africa Senegal 1650 280.16B - 1650 1650 50.00 3.13% 2020/01/23 Hora 12:05
Ecobank 3390 264.24B - 3390 3390 195.00 6.10% 2020/01/23 Hora 12:05
Bollore Africa Logistics 1700 206.85B - 1700 1700 45.00 2.72% 2020/01/23 Hora 12:05
Cfao Cote d’Ivoire 455 136.03B - 455 455 25.00 5.49% 2020/01/23 Hora 12:05
Total Cote d’Ivoire 1300 125.61B - 1300 1300 50.00 4.00% 2020/01/23 Hora 12:05
Societe de Limonaderie 42500 121.81B - 42500 42500 500.00 1.18% 2020/01/23 Hora 12:05
Banque Internationale Cote d Ivoire 6495 121.67B - 6495 6495 0.00 0.00% 2020/01/15 Hora 11:04
Ivoirienne d’Electricite 1310 100.52B - 1310 1310 45.00 3.44% 2020/01/23 Hora 12:05
Bank of Africa Benin 3810 97.84B - 3810 3810 0.00 0.00% 2020/01/22 Hora 12:04
Bank of Africa Burkina Faso 3705 87.40B - 3705 3705 35.00 0.94% 2020/01/23 Hora 12:05
Bank of Africa Cote d’Ivoire 3350 84.00B - 3350 3350 0.00 0.00% 2020/01/18 Hora 12:04
Societe des Caoutchoucs 2870 82.09B - 2870 2870 195.00 7.29% 2020/01/23 Hora 12:05
Societe Africaine de Plantations 1665 81.79B - 1665 1665 115.00 7.42% 2020/01/23 Hora 12:05
Vivo Energy 890 72.45B - 890 890 0.00 0.00% 2020/01/22 Hora 12:04
Uniwax 1880 64.33B - 1880 1880 130.00 7.43% 2020/01/23 Hora 12:05
Nestle Cote d’Ivoire 300 58.38B - 300 300 10.00 3.33% 2020/01/23 Hora 12:05
Filatures Tissages Sacs 1290 56.27B - 1290 1290 0.00 0.00% 2020/01/22 Hora 12:04
Bank of Africa Niger 3405 55.25B - 3405 3405 5.00 0.15% 2020/01/23 Hora 12:05
BOA Mali 1195 54.34B - 1195 1195 10.00 0.84% 2020/01/23 Hora 17:03
Total Senegal 1330 54.34B - 1330 1330 0.00 0.00% 2020/01/22 Hora 12:04
Palmci 2150 48.70B - 2150 2150 0.00 0.00% 2020/01/22 Hora 12:04
Societe Ivoirienne des Tabacs 600 41.30B - 600 600 0.00 0.00% 2020/01/15 Hora 11:04
Societe Multinationale de Bitumes 3400 38.00B - 3400 3400 235.00 7.42% 2020/01/23 Hora 12:05
Societe de Distribution d’Eau 3000 37.80B - 3000 3000 0.00 0.00% 2020/01/21 Hora 13:04
Societe Ivoirienne Banque 2635 33.50B - 2635 2635 0.00 0.00% 2020/01/22 Hora 19:03
Tractafric Motors 2875 26.40B - 2875 2875 0.00 0.00% 2020/01/09 Hora 11:05
Sucrivoire 680 22.64B - 680 680 0.00 0.00% 2020/01/22 Hora 19:03
Bernabe Cote d’Ivoire 735 16.53B - 735 735 5.00 0.68% 2020/01/23 Hora 12:05
Servair Abidjan 1565 16.37B - 1565 1565 0.00 0.00% 2020/01/22 Hora 12:04
Onatel 2720 15.93B - 2720 2720 30.00 1.10% 2020/01/23 Hora 12:05
Unilever Cote d’Ivoire 3500 14.89B - 3500 3500 0.00 0.00% 2019/07/24 Hora 12:04
Societe Ivoirienne de Cables 630 8.29B - 630 630 0.00 0.00% 2020/01/22 Hora 12:04
Crown Societe Ivoirienne 125 7.05B - 125 125 0.00 0.00% 2020/01/16 Hora 12:06
Air Liquide 225 3.06B - 225 225 0.00 0.00% 2020/01/22 Hora 12:04
Societe d’Etudes et de Travaux 275 3.02B - 275 275 15.00 5.77% 2020/01/23 Hora 12:05
Movis Cote Ivoire 2395 2.42B - 2395 2395 0.00 0.00% 2019/03/30 Hora 13:02