TGJU Mercados locales y globales
Foro en línea
Chile
Chile

clp/usd

0.0013
Tarifa en vivo
0 (0%)
Cambio
7 July 2020
Hora 17:29:47
0 (8.33%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (13.33%)
Fluctuación Anual

IGPA General

4,186
Tarifa en vivo
31 (0.75%)
Cambio
9 July 2020
Hora 01:31:01
376 (9.87%)
Cambio / 3 meses
713 (14.55%)
Cambio / 6 meses
856 (16.98%)
Fluctuación Anual

Chile

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Forus 1069.1 276.33B 1069.9 1069.1 1069.9 17.90 1.67% 2020/07/09 Hora 12:08
Gasco 2150 361.20B - 2150 2150 22.20 1.03% 2020/07/09 Hora 12:08
Blumar 201.74 284.07B - 201.74 201.74 1.73 0.86% 2020/07/09 Hora 12:08
Cuprum 28.9 369.06B - 28.9 28.9 0.09 0.31% 2020/07/09 Hora 12:08
Masisa 14.85 116.41B 14.99 14.85 14.99 0.15 1.02% 2020/07/09 Hora 12:08
Minera 15675 1.96T - 15675 15675 345.00 2.20% 2020/07/09 Hora 12:08
Smsaam 56.49 550.03B 57.5 56.49 57.5 0.66 1.17% 2020/07/09 Hora 12:08
Ingevec 92 99.36B - 92 92 0.98 1.08% 2020/07/09 Hora 12:08
Vapores 19.97 734.83B 19.9 19.9 19.97 0.26 1.32% 2020/07/09 Hora 12:08
Invercap 2249.9 336.24B - 2249.9 2249.9 0.10 0.00% 2020/07/09 Hora 12:08
Paz Corp 680 192.69B - 680 680 17.76 2.61% 2020/07/09 Hora 12:08
Quinenco 1305.1 2.17T - 1305.1 1305.1 33.90 2.60% 2020/07/09 Hora 12:08
Socovesa 243.75 298.33B - 243.75 243.75 2.62 1.07% 2020/07/09 Hora 12:08
Soquicom 175 47.62B - 175 175 2.01 1.15% 2020/07/09 Hora 12:08
Almendral 40.12 722.87B - 40.12 40.12 1.88 4.69% 2020/07/09 Hora 12:08
Cristales 4666.5 298.66B - 4666.5 4666.5 32.50 0.70% 2020/07/09 Hora 12:08
Embonor A 1000 564.14B - 1000 1000 25.86 2.65% 2020/07/09 Hora 12:08
Hortifrut 920 531.14B - 920 920 27.84 3.03% 2020/07/09 Hora 12:08
Salfacorp 477.39 214.78B 487 477.39 487 2.39 0.50% 2020/07/09 Hora 12:08
Besalco Sa 467.45 269.33B 472 467.45 472 7.13 1.53% 2020/07/09 Hora 12:08
Hites S.A. 139.02 52.43B - 139.02 139.02 6.48 4.66% 2020/07/09 Hora 12:08
Las Condes 28100 235.36B - 28100 28100 34.00 0.12% 2020/07/09 Hora 12:08
Antar Chile 6850 3.13T 6890 6850 6890 150.00 2.24% 2020/07/09 Hora 12:08
Soquimich A 19300 5.42T - 19300 19300 293.00 1.52% 2020/07/09 Hora 12:08
Norte Grande 1.997 211.61B - 1.997 1.997 0.01 0.50% 2020/07/09 Hora 12:08
A.F.P. Habitat 540.93 540.93B - 540.93 540.93 14.07 2.60% 2020/07/09 Hora 12:08
Cia Gral Elect 428.14 864.80B - 428.14 428.14 12.34 2.97% 2020/07/09 Hora 12:08
Eche Izquierdo 248.55 149.34B - 248.55 248.55 2.25 0.91% 2020/07/09 Hora 12:08
Inst Diagnosti 1799.9 253.66B - 1799.9 1799.9 0.10 0.01% 2020/07/09 Hora 12:08
Inv La Constru 5298.6 529.86B 5310 5298.6 5310 101.40 1.91% 2020/07/09 Hora 12:08
Moller Y Perez 505 104.48B - 505 505 10.00 2.02% 2020/07/09 Hora 12:08
Multiexport Fo 276.92 390.64B - 276.92 276.92 1.68 0.61% 2020/07/09 Hora 12:08
Pes Camanchaca 61.89 256.89B - 61.89 61.89 0.59 0.96% 2020/07/09 Hora 12:08
Vina Concha To 1298 969.61B 1293.5 1293.5 1298 18.00 1.41% 2020/07/09 Hora 12:08
Cencosud Shopping 1589.8 2.74T 1560.8 1560.8 1589.8 36.80 2.37% 2020/07/09 Hora 3:34
Cap 5681 849.01B - 5681 5681 29.10 0.51% 2020/07/09 Hora 2:34
Cmpc 1730 4.33T - 1730 1730 25.00 1.47% 2020/07/09 Hora 2:34
Entel 5740 1.73T - 5740 5740 12.00 0.21% 2020/07/09 Hora 2:34
Sonda 590 513.92B - 590 590 15.00 2.61% 2020/07/09 Hora 2:34
Colbun 138.5 2.43T - 138.5 138.5 1.28 0.93% 2020/07/09 Hora 2:34