TGJU Mercados locales y globales
Foro en línea
China
China

cny/usd

0.1422
Tarifa en vivo
0 (0.49%)
Cambio
6 July 2020
Hora 13:22:36
0 (0.85%)
Cambio / 3 meses
0 (0.84%)
Cambio / 6 meses
0 (2.00%)
Fluctuación Anual

18 Karat Gold

297
Tarifa en vivo
1 (0.34%)
Cambio
6 July 2020
Hora 10:00:59
22 (8.00%)
Cambio / 3 meses
36 (13.79%)
Cambio / 6 meses
68 (29.69%)
Fluctuación Anual

S&P/CITIC50

3,825
Tarifa en vivo
0 (0%)
Cambio
4 July 2020
Hora 16:01:32
574 (17.66%)
Cambio / 3 meses
382 (11.09%)
Cambio / 6 meses
414 (12.14%)
Fluctuación Anual

China

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Shanghai Yahong Moulding 12.35 1.74B - 12.35 12.35 0.34 2.83% 2020/07/06 Hora 13:36
AVIT 4.8 1.97B - 4.8 4.8 0.16 3.45% 2020/07/06 Hora 12:38
Annil 11.08 1.91B - 11.08 11.08 0.25 2.31% 2020/07/06 Hora 12:38
N Fuda 14.34 1.98B - 14.34 14.34 0.95 7.09% 2020/07/06 Hora 12:38
BYBON A 9.84 1.28B - 9.84 9.84 0.29 3.04% 2020/07/06 Hora 12:38
Kehua A 14.25 1.90B - 14.25 14.25 0.32 2.30% 2020/07/06 Hora 12:38
Zoy Home 24.17 1.93B - 24.17 24.17 0.41 1.73% 2020/07/06 Hora 12:38
RoadMainT 27.78 1.86B - 27.78 27.78 0.59 2.17% 2020/07/06 Hora 12:38
Dali Pharma 8.77 1.92B - 8.77 8.77 0.22 2.57% 2020/07/06 Hora 12:38
Junhe Pumps 10.68 2.13B - 10.68 10.68 0.22 2.10% 2020/07/06 Hora 12:38
Hailun Piano 7.41 1.85B - 7.41 7.41 0.12 1.65% 2020/07/06 Hora 12:38
Hunan Huakai 16.23 1.99B - 16.23 16.23 1.48 10.03% 2020/07/06 Hora 12:38
Ribo Fashion 8.23 1.98B - 8.23 8.23 0.19 2.36% 2020/07/06 Hora 12:38
Hefei Meiling 1.65 1.71B - 1.65 1.65 0.08 5.10% 2020/07/06 Hora 12:38
Nanjing Baose 9.12 1.84B - 9.12 9.12 0.26 2.93% 2020/07/06 Hora 12:38
Zhejiang Tuna 8.88 1.79B - 8.88 8.88 0.21 2.42% 2020/07/06 Hora 12:38
Boomsense Tech 4.56 1.46B - 4.56 4.56 0.21 4.83% 2020/07/06 Hora 12:38
Ningbo Runhe A 15.33 1.94B - 15.33 15.33 0.30 2.00% 2020/07/06 Hora 12:38
Shanghai ACE A 15.78 2.07B - 15.78 15.78 0.52 3.41% 2020/07/06 Hora 12:38
Zhejiang Baida 16.34 2.10B - 16.34 16.34 0.24 1.49% 2020/07/06 Hora 12:38
Bichamp Cutting 8.12 1.71B - 8.12 8.12 0.27 3.44% 2020/07/06 Hora 12:38
Comefly Outdoor 26.02 1.74B - 26.02 26.02 0.58 2.28% 2020/07/06 Hora 12:38
Gospell Digital 12.51 2.10B - 12.51 12.51 0.51 4.25% 2020/07/06 Hora 12:38
LeKing Wellness 2.55 2.05B - 2.55 2.55 0.07 2.82% 2020/07/06 Hora 12:38
Shenzhen Tellus 4.71 2.03B - 4.71 4.71 0.27 6.08% 2020/07/06 Hora 12:38
Guangdong Dcenti 4.98 2.12B - 4.98 4.98 0.19 3.97% 2020/07/06 Hora 12:38
Huali Industries 16.23 2.13B - 16.23 16.23 0.30 1.88% 2020/07/06 Hora 12:38
Jiangsu Huaxin A 15.42 1.58B - 15.42 15.42 0.36 2.39% 2020/07/06 Hora 12:38
Jiangsu Zhongshe 16.3 1.41B - 16.3 16.3 8.46 51.90% 2020/07/06 Hora 12:38
Qijing Machinery 10.81 2.08B - 10.81 10.81 0.25 2.37% 2020/07/06 Hora 12:38
Shenzhen Textile 3.02 1.53B - 3.02 3.02 0.11 3.78% 2020/07/06 Hora 12:38
Shenzhen Wongtee 1.56 1.78B - 1.56 1.56 0.07 4.70% 2020/07/06 Hora 12:38
Tiansheng Pharma 5.82 1.85B - 5.82 5.82 0.11 1.93% 2020/07/06 Hora 12:38
Xinjiang Sailing 9.81 1.59B - 9.81 9.81 0.22 2.29% 2020/07/06 Hora 12:38
Yangzhou Chenhua 13.12 1.98B - 13.12 13.12 0.14 1.08% 2020/07/06 Hora 12:38
Guangdong Guoli A 8.93 1.43B - 8.93 8.93 0.23 2.64% 2020/07/06 Hora 12:38
Guangdong Wanlima 6.73 2.09B - 6.73 6.73 0.12 1.82% 2020/07/06 Hora 12:38
Jiangsu Daybright 6.58 2.07B - 6.58 6.58 0.22 3.46% 2020/07/06 Hora 12:38
Mingchen Health A 17 2.09B - 17 17 0.45 2.72% 2020/07/06 Hora 12:38
Shanghai Carthane 17.4 1.84B - 17.4 17.4 0.61 3.63% 2020/07/06 Hora 12:38