TGJU Mercados locales y globales
Foro en línea
China
China

cny/usd

0.1442
Live Rate
0 (0.42%)
Cambio
23 January 2020
Hora 19:15:11
0 (1.84%)
Cambio / 3 meses
0 (0.83%)
Cambio / 6 meses
0 (2.10%)
Fluctuación anual

18 Karat Gold

256
Live Rate
1 (0.39%)
Cambio
23 January 2020
Hora 11:01:40
5 (1.99%)
Cambio / 3 meses
25 (10.82%)
Cambio / 6 meses
50 (24.27%)
Fluctuación anual

S&P/CITIC50

3,443
Live Rate
0 (0%)
Cambio
14 December 2019
Hora 13:32:39
53 (1.55%)
Cambio / 3 meses
137 (4.14%)
Cambio / 6 meses
694 (25.23%)
Fluctuación anual

China

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ICBC 5.72 1811.18B - 5.72 5.72 0.07 1.22% 2020/01/23 Hora 14:03
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Hora 10:32
PetroChina A 5.64 1324.65B - 5.64 5.64 0.10 1.77% 2020/01/23 Hora 14:03
Agricultural Bank China A 3.52 1066.79B - 3.52 3.52 0.05 1.42% 2020/01/23 Hora 14:03
Ping An Insurance 83.49 1057.86B - 83.49 83.49 1.73 2.07% 2020/01/23 Hora 14:03
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Hora 10:32
Kweichow Moutai 1052.8 872.96B - 1052.8 1052.8 22.71 2.16% 2020/01/23 Hora 14:03
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Hora 10:32
China Petrol A 4.94 748.67B - 4.94 4.94 0.04 0.81% 2020/01/23 Hora 14:03
China Merchants Bank 36.81 661.45B - 36.81 36.81 1.01 2.74% 2020/01/23 Hora 14:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Hora 10:32
SAIC Motor Corp 22.61 383.57B - 22.61 22.61 0.60 2.65% 2020/01/23 Hora 14:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Hora 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Hora 10:32
China Yangtze Power 17.15 348.92B - 17.15 17.15 0.45 2.62% 2020/01/23 Hora 14:03
Hik Vision Digital A 36 327.11B - 36 36 0.61 1.69% 2020/01/23 Hora 14:03
Midea Group A 55.1 316.37B - 55.1 55.1 2.38 4.32% 2020/01/23 Hora 14:03
Industrial Bank 18.59 289.38B - 18.59 18.59 0.54 2.90% 2020/01/23 Hora 14:03
China Minsheng Banking 6.08 287.09B - 6.08 6.08 0.18 2.96% 2020/01/23 Hora 14:03
Wuliangye A 126.16 280.95B - 126.16 126.16 5.54 4.39% 2020/01/23 Hora 14:03
Pudong Development Bank 11.35 274.44B - 11.35 11.35 0.42 3.70% 2020/01/23 Hora 14:03
Gree Electric A 63.94 268.30B - 63.94 63.94 2.70 4.22% 2020/01/23 Hora 14:03
Jiangsu Hengrui 87.99 267.01B - 87.99 87.99 2.34 2.66% 2020/01/23 Hora 14:03
China Pacific Insurance 35.96 258.53B - 35.96 35.96 1.02 2.84% 2020/01/23 Hora 14:03
China Vanke A 28.98 256.89B - 28.98 28.98 1.13 3.90% 2020/01/23 Hora 14:03
China Citic Bank A 5.82 256.18B - 5.82 5.82 0.10 1.72% 2020/01/23 Hora 14:03
CRRC A 6.76 206.42B - 6.76 6.76 0.11 1.63% 2020/01/23 Hora 14:03
Dingtai New Mat A 39.22 198.17B - 39.22 39.22 0.81 2.11% 2020/01/23 Hora 14:03
Foshan Haitian Food 107.21 196.78B - 107.21 107.21 2.53 2.36% 2020/01/23 Hora 14:03
SJEC Corp 24.57 196.09B - 24.57 24.57 0.93 3.93% 2020/01/23 Hora 14:03
CITIC Securities 23.9 190.10B - 23.9 23.9 1.30 5.44% 2020/01/23 Hora 14:03
Yanghe Brewery A 107.16 188.52B - 107.16 107.16 4.51 4.21% 2020/01/23 Hora 18:03
China Everbright Bank 4.02 176.07B - 4.02 4.02 0.15 3.73% 2020/01/23 Hora 14:03
Anhui Conch Cement 48 174.32B - 48 48 2.04 4.25% 2020/01/23 Hora 14:03
Baoshan Iron & Steel 5.43 161.44B - 5.43 5.43 0.17 3.13% 2020/01/23 Hora 18:03
Inner Mongolia Yili 30.64 161.08B - 30.64 30.64 1.81 5.91% 2020/01/23 Hora 14:03
China Railway A 5.56 159.98B - 5.56 5.56 0.14 2.52% 2020/01/23 Hora 18:03
China Communications Construction 8.4 159.23B - 8.4 8.4 0.28 3.33% 2020/01/23 Hora 18:03
China State Construction 5.47 152.70B - 5.47 5.47 0.19 3.47% 2020/01/23 Hora 14:03
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Hora 15:03