TGJU Mercados locales y globales
Foro en línea
Egypt
Egypt

egp/usd

0.0639
Live Rate
0 (0.94%)
Cambio
24 February 2020
Hora 00:49:16
0 (2.57%)
Cambio / 3 meses
0 (5.62%)
Cambio / 6 meses
0 (11.71%)
Fluctuación anual

EGX 100

13,688
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 18:32:29
362 (2.58%)
Cambio / 3 meses
645 (4.50%)
Cambio / 6 meses
1,268 (8.48%)
Fluctuación anual

Egypt

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Commercial Int Bank 86 126.34B - 86 86.03 0.00 0.00% 2020/02/20 Hora 20:37
Qatar Natl Bank 51 49.95B - 51 51 0.00 0.00% 2020/02/23 Hora 19:41
Vodafone Egypt Telecom 196.5 47.16B - 196.5 196.5 0.00 0.00% 2020/02/19 Hora 17:10
Eastern Tobacco 15.35 34.54B - 15.35 15.35 0.00 0.00% 2020/02/23 Hora 19:41
Abou Kir Fertilizers 19 23.98B - 18.8 19 0.00 0.00% 2020/02/20 Hora 20:37
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Hora 0:27
El Sewedy Electric 10 21.83B - 10 10 0.00 0.00% 2020/02/23 Hora 19:41
Telecom Egypt 11.87 20.26B - 11.87 11.87 0.00 0.00% 2020/02/23 Hora 19:41
T M G Holding 7.69 15.87B - 7.69 7.69 0.00 0.00% 2020/02/23 Hora 19:41
Alexandria Containers&goods 9 13.41B - 9 9 0.00 0.00% 2020/02/23 Hora 19:41
Credit Agricole Egypt 43.1 13.40B - 43.1 43.5 0.00 0.00% 2020/02/20 Hora 20:37
Emaar Misr for Development SAE 2.85 12.91B - 2.85 2.85 0.00 0.00% 2020/02/23 Hora 19:41
Hermes Holding Co 16.33 12.55B - 16.33 16.33 0.00 0.00% 2020/02/23 Hora 19:41
Misr Fertilizers 51.66 11.84B - 51.66 51.66 0.00 0.00% 2020/02/23 Hora 19:41
Orascom Construction Ltd 92.5 11.08B - 92.5 92.5 0.00 0.00% 2020/02/23 Hora 19:41
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Hora 19:36
Edita Food 13.9 10.08B - 13.9 13.9 0.00 0.00% 2020/02/23 Hora 19:41
Cleopatra Hospital 5.47 8.75B - 5.47 5.47 0.00 0.00% 2020/02/23 Hora 19:41
Heliopolis Housing 18.5 8.23B - 18.5 18.5 0.00 0.00% 2020/02/23 Hora 19:41
Juhayna Food 8.35 7.86B - 8.35 8.5 0.00 0.00% 2020/02/20 Hora 20:37
EIPICO 73 7.24B - 73 73 0.00 0.00% 2020/02/20 Hora 17:39
Ibnsina Pharma 8.71 7.14B - 8.71 8.71 0.00 0.00% 2020/02/23 Hora 19:41
Cairo Invest RE 13 7.12B - 13 13 0.00 0.00% 2020/02/20 Hora 20:37
EL Ezz Aldekhela Steel 517 6.91B - 517 517 0.00 0.00% 2020/02/23 Hora 19:41
MM Group 10.5 6.50B - 10.5 10.5 0.00 0.00% 2020/02/20 Hora 20:37
Fawry Banking and Payment 9.11 6.50B - 9.11 9.11 0.00 0.00% 2020/02/23 Hora 19:41
Medinet Nasr Housing 4.49 6.47B - 4.49 4.49 0.00 0.00% 2020/02/23 Hora 19:41
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Hora 0:00
Faisal Islamic Bank of Egypt 14.48 6.35B - 14.48 14.48 0.00 0.00% 2020/02/23 Hora 19:41
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Hora 19:36
Egyptian Int Tourism 15.28 6.11B - 15.28 15.28 0.00 0.00% 2020/02/05 Hora 0:27
Orascom Hotels 5.14 5.81B - 5.14 5.14 0.00 0.00% 2020/02/23 Hora 19:41
Housing&Develop Bank 44.02 5.57B - 44.02 44.02 0.00 0.00% 2020/02/23 Hora 19:41
Egypt Aluminum 13.12 5.41B - 13.12 13.12 0.00 0.00% 2020/02/23 Hora 19:41
National Bank of Kuwait 35.05 5.26B - 35.05 35.05 0.00 0.00% 2020/02/17 Hora 17:37
Oriental Weavers 10.75 4.77B - 10.75 10.75 0.00 0.00% 2020/02/23 Hora 19:41
Kima 5.28 4.71B - 5.28 5.28 0.00 0.00% 2020/02/23 Hora 19:41
Palm Hills Develop 1.47 4.58B - 1.47 1.47 0.00 0.00% 2020/02/23 Hora 19:41
SODIC 12.93 4.51B - 12.93 12.93 0.00 0.00% 2020/02/23 Hora 19:41
Ezz Steel 8.3 4.43B - 8.3 8.3 0.00 0.00% 2020/02/23 Hora 19:41