TGJU Mercados locales y globales
Foro en línea
Egypt
Egypt

egp/usd

0.0627
Tarifa en vivo
0 (0.16%)
Cambio
9 July 2020
Hora 11:26:24
0 (1.10%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (3.81%)
Fluctuación Anual

EGX 100

11,128
Tarifa en vivo
0 (0%)
Cambio
8 July 2020
Hora 17:31:14
806 (7.81%)
Cambio / 3 meses
2,602 (18.95%)
Cambio / 6 meses
2,970 (21.06%)
Fluctuación Anual

Egypt

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
GB AUTO 2.05 2.32B - 2.05 2.05 0.09 4.39% 2020/07/09 Hora 2:34
Edita Food 9.7 7.04B - 9.7 9.87 0.00 0.00% 2020/07/08 Hora 21:36
Obour Land 6.65 2.66B - 6.65 6.7 0.00 0.00% 2020/07/08 Hora 21:36
Misr Fertilizers 45.21 10.36B - 45.13 47.8 0.00 0.00% 2020/07/08 Hora 21:36
Cleopatra Hospital 5.07 8.11B - 5.07 5.17 0.00 0.00% 2020/07/08 Hora 21:36
EDBE 9.14 2.53B - 9.14 9.3 0.00 0.00% 2020/07/08 Hora 20:36
Ezz Steel 6.08 3.35B - 6.08 6.2 0.00 0.00% 2020/07/08 Hora 20:36
Sidi Kerir 6.02 3.20B - 6.02 6.02 0.00 0.00% 2020/07/08 Hora 20:36
Oriental Weavers 5.74 3.91B - 5.74 5.87 0.00 0.00% 2020/07/08 Hora 20:36
Pioneers Holding 3.77 3.57B - 3.77 3.85 0.00 0.00% 2020/07/08 Hora 20:36
Citadel Capital - CS 1.395 4.02B - 1.395 1.427 0.00 0.00% 2020/07/08 Hora 20:36
Alexandria Mineral Oils 2.37 3.10B - 2.37 2.41 0.00 0.00% 2020/07/08 Hora 20:36
EIPICO 52 5.25B - 52 52.75 0.00 0.00% 2020/07/08 Hora 20:36
Juhayna Food 8.4 7.71B - 8.21 8.4 0.00 0.00% 2020/07/08 Hora 20:36
T M G Holding 6.27 12.71B - 6.27 6.37 0.00 0.00% 2020/07/08 Hora 20:36
Telecom Egypt 13.85 23.88B - 13.85 14.07 0.00 0.00% 2020/07/08 Hora 20:36
Egypt Aluminum 11.85 4.66B - 11.7 12.13 0.00 0.00% 2020/07/08 Hora 20:36
Orascom Hotels 4.17 4.75B - 4.16 4.23 0.00 0.00% 2020/07/08 Hora 20:36
Cairo Invest RE 12.8 7.58B - 12.8 12.8 0.00 0.00% 2020/07/08 Hora 20:36
Eastern Tobacco 12.21 28.19B - 12.21 12.5 0.00 0.00% 2020/07/08 Hora 20:36
Hermes Holding Co 14 11.08B - 14 14.41 0.00 0.00% 2020/07/08 Hora 20:36
El Sewedy Electric 6.91 15.16B - 6.91 7.03 0.00 0.00% 2020/07/08 Hora 20:36
Heliopolis Housing 6.06 8.22B - 6.06 6.2 0.00 0.00% 2020/07/08 Hora 20:36
Palm Hills Develop 1.26 3.87B - 1.26 1.272 0.00 0.00% 2020/07/08 Hora 20:36
Commercial Int Bank 67 97.56B - 66.99 67.1 0.00 0.00% 2020/07/08 Hora 20:36
Abou Kir Fertilizers 14.9 19.53B - 14.9 15.43 0.00 0.00% 2020/07/08 Hora 20:36
Housing&Develop Bank 35.26 4.67B - 35.26 35.26 0.00 0.00% 2020/07/08 Hora 20:36
EL Ezz Aldekhela Steel 359.98 7.01B - 355 360 0.00 0.00% 2020/07/08 Hora 20:36
Orascom Construction Ltd 69 8.42B - 69 70.5 0.00 0.00% 2020/07/08 Hora 20:36
Alexandria Containers&goods 8.65 13.75B - 8.6 9 0.00 0.00% 2020/07/08 Hora 20:36
Emaar Misr for Development SAE 2.38 10.78B - 2.38 2.44 0.00 0.00% 2020/07/08 Hora 20:36
CI Capital 3.75 3.75B - 3.75 3.8 0.00 0.00% 2020/07/08 Hora 18:35
Sarwa Capital 3.7 4.43B - 3.69 3.7 0.00 0.00% 2020/07/08 Hora 18:35
Ibnsina Pharma 8.76 7.18B - 8.76 9 0.00 0.00% 2020/07/08 Hora 18:35
Tenth of Ramadan 4.15 3.27B - 4.15 4.22 0.00 0.00% 2020/07/08 Hora 18:35
Fawry Banking and Payment 18.54 13.83B - 18.54 18.81 0.00 0.00% 2020/07/08 Hora 18:35
Kima 4.1 3.74B - 4.1 4.19 0.00 0.00% 2020/07/08 Hora 17:35
SODIC 10.8 3.63B - 10.6 10.8 0.00 0.00% 2020/07/08 Hora 17:35
MM Group 8.7 5.38B - 8.7 8.79 0.00 0.00% 2020/07/08 Hora 17:35
Qatar Natl Bank 15.95 34.61B - 15.95 16.1 0.00 0.00% 2020/07/08 Hora 17:35