TGJU Mercados locales y globales
Foro en línea
Euro Zone
Euro Zone

eur/usd

1.1054
Live Rate
0 (0.33%)
Cambio
23 January 2020
Hora 21:33:11
0 (0.71%)
Cambio / 3 meses
0 (0.87%)
Cambio / 6 meses
0 (2.92%)
Fluctuación anual

18 Karat Gold

33
Live Rate
0 (0%)
Cambio
21 January 2020
Hora 17:01:53
1 (3.13%)
Cambio / 3 meses
3 (10.00%)
Cambio / 6 meses
6 (22.22%)
Fluctuación anual

Euro Zone

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Volvo A 154.9 342.87B 157 154.9 157 3.80 2.45% 2020/01/23 Hora 19:03
Ericsson A 89 219.88B 88.8 88.8 89 0.08 0.09% 2020/01/23 Hora 19:03
Royal Dutch Shell A 2171.5 212.44B 2180.5 2171.5 2186.5 15.00 0.69% 2020/01/23 Hora 19:03
Moller Maersk A 8000 206.23B 8050 8000 8110 65.00 0.81% 2020/01/23 Hora 19:03
Royal Dutch Shell B 2179 203.98B 2186 2179 2191.2 10.00 0.46% 2020/01/23 Hora 19:03
H&M B 187.82 196.64B 188.72 187.82 188.72 1.12 0.60% 2020/01/23 Hora 17:03
SEB C 96 188.23B 97.2 96 97.2 1.67 1.74% 2020/01/23 Hora 19:03
Hexagon B 543.4 177.95B 542.6 542.6 544.8 0.90 0.17% 2020/01/23 Hora 19:03
HSBC 575.2 146.66B 578.6 575.2 578.6 6.00 1.04% 2020/01/23 Hora 19:03
Total 47.3 138.14B 47.71 47.3 47.71 0.55 1.15% 2020/01/23 Hora 19:03
Unilever 4383.5 117.94B 4372.8 4372.8 4383.5 3.50 0.08% 2020/01/23 Hora 19:03
BP 481.6 107.42B 480.75 480.75 481.6 1.10 0.23% 2020/01/23 Hora 19:03
Siemens AG 116.86 93.25B - 116.86 116.86 0.00 0.00% 2020/01/21 Hora 17:05
BHP Billiton PLC 1785.4 90.10B 1797 1785.4 1797 40.00 2.24% 2020/01/23 Hora 19:03
Inditex 31.12 89.17B 31.17 31.12 31.17 0.20 0.63% 2020/01/23 Hora 19:03
British American Tobacco 3400 88.74B - 3400 3400 0.00 0.00% 2020/01/21 Hora 17:06
Kinnevik B 230.5 86.24B 232.45 230.5 232.45 2.30 1.00% 2020/01/23 Hora 19:03
Industrivarden A 234.9 84.26B 237.8 234.9 237.8 3.50 1.49% 2020/01/23 Hora 19:03
Allianz 221.6 83.84B - 221.6 221.6 0.00 0.00% 2020/01/21 Hora 17:06
GlaxoSmithKline 1824 76.69B 1822.8 1822.8 1824 0.40 0.02% 2020/01/23 Hora 19:03
Genmab 1538.5 76.48B 1536.75 1536.75 1538.5 9.00 0.58% 2020/01/23 Hora 19:03
Lundbeck 275.5 73.49B 276.4 275.5 276.4 2.10 0.76% 2020/01/23 Hora 19:03
Pandora 366.5 73.15B - 366.5 366.5 0.50 0.14% 2020/01/23 Hora 17:03
Deutsche Telekom AG 14.73 69.35B 14.78 14.73 14.78 0.15 1.04% 2020/01/23 Hora 19:03
Rio Tinto PLC 4462.5 69.09B 4512.5 4462.5 4512.5 169.80 3.81% 2020/01/23 Hora 19:03
Skanska B 223.6 68.89B 225.25 223.6 225.25 1.70 0.76% 2020/01/23 Hora 19:03
Rosneft 7.61 67.76B 7.7 7.61 7.7 0.08 1.04% 2020/01/23 Hora 19:03
AstraZeneca 7659 67.55B - 7659 7659 42.00 0.55% 2020/01/23 Hora 19:03
AstraZeneca 955.2 67.55B 956.05 955.2 959.8 8.40 0.88% 2020/01/23 Hora 19:03
William Demant 219.9 66.66B 221 219.9 221 0.50 0.23% 2020/01/23 Hora 19:03
Diageo 3230.5 62.05B 3226 3226 3230.5 7.40 0.23% 2020/01/23 Hora 19:03
Lukoil DRC 106.1 58.09B 106.4 106.1 106.4 2.07 1.95% 2020/01/23 Hora 19:03
Investment Latour 159.2 56.24B 160.4 159.2 160.4 2.20 1.38% 2020/01/23 Hora 19:03
Glencore 231.95 55.48B - 231.95 231.95 3.15 1.36% 2020/01/23 Hora 17:03
Schibsted A 280.1 55.15B 281.3 280.1 281.3 2.60 0.93% 2020/01/23 Hora 19:03
Vodafone Group PLC 155.16 55.14B - 155.16 155.16 0.00 0.00% 2020/01/21 Hora 17:06
MIC SA DRC 456.8 54.78B - 456.8 456.8 5.10 1.12% 2020/01/23 Hora 17:03
ING Groep 10.38 54.39B - 10.38 10.38 0.00 0.01% 2020/01/23 Hora 17:03
Gazprom 7.69 54.23B 7.84 7.69 7.84 0.31 4.04% 2020/01/23 Hora 19:03
Enel 7.62 53.42B 7.63 7.62 7.63 0.04 0.58% 2020/01/23 Hora 19:03