TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

9,656
Live Rate
65 (0.67%)
Cambio
23 January 2020
Hora 17:33:06
738 (8.28%)
Cambio / 3 meses
713 (7.97%)
Cambio / 6 meses
1,735 (21.90%)
Fluctuación anual

Germany

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 287.2 779.46B - 287.15 287.8 0.00 0.00% 2020/01/22 Hora 22:03
Amazon.com 1703.4 706.60B - 1681 1714.4 0.00 0.00% 2020/01/22 Hora 22:03
Microsoft 151.2 649.07B - 151.2 151.2 0.00 0.00% 2020/01/22 Hora 12:04
Microsoft 150.28 649.07B - 150.28 151.52 0.00 0.00% 2020/01/22 Hora 22:03
Microsoft 149.96 649.07B - 149.96 149.96 0.30 0.20% 2020/01/23 Hora 1:02
Facebook 200.5 481.88B - 200.5 200.5 0.15 0.07% 2020/01/23 Hora 1:02
Berkshire Hathaway B 207.1 395.90B - 206.75 207.1 0.00 0.00% 2020/01/22 Hora 22:03
Berkshire Hathaway 307000 395.90B - 307000 307000 0.00 0.00% 2020/01/22 Hora 13:03
JPMorgan 123.68 303.94B - 123.68 124.02 0.00 0.00% 2020/01/22 Hora 13:03
Exxon Mobil 60.85 300.08B - 60.85 60.85 0.00 0.00% 2020/01/22 Hora 15:03
J&J 133.5 278.81B - 133.5 136 0.00 0.00% 2020/01/22 Hora 23:03
Visa 188.44 254.15B - 187 188.6 0.00 0.00% 2020/01/22 Hora 23:03
Royal Dutch Shell ADR 51.5 251.97B - 51.5 52 0.00 0.00% 2020/01/22 Hora 21:03
Bank of America 31.095 244.87B - 31.095 31.095 0.00 0.00% 2020/01/22 Hora 15:03
Bank of America 30.81 244.61B - 30.81 30.96 0.00 0.00% 2020/01/22 Hora 21:03
Wells Fargo&Co 43.845 231.44B - 43.845 43.845 0.45 1.01% 2020/01/23 Hora 2:03
Walmart 104.64 216.52B - 103.62 104.64 0.00 0.00% 2020/01/22 Hora 13:03
Nestle ADR 101 207.26B - 101 102 0.00 0.00% 2020/01/22 Hora 16:03
Chevron 101.84 206.98B - 101.84 101.84 0.00 0.00% 2020/01/22 Hora 15:03
UnitedHealth 271.5 201.98B - 271.5 271.5 1.30 0.48% 2020/01/23 Hora 2:03
AT&T 34.665 201.53B - 34.665 34.665 0.02 0.04% 2020/01/23 Hora 2:03
AT&T 35.215 201.53B - 35.215 35.215 0.22 0.61% 2020/01/23 Hora 2:03
Intel 54.96 198.45B - 54.96 54.96 0.00 0.00% 2020/01/22 Hora 15:03
Home Depot 211.85 192.81B - 211.85 211.85 1.25 0.59% 2020/01/23 Hora 2:03
Pfizer 35.3 181.81B - 35.3 35.3 0.00 0.00% 2020/01/09 Hora 11:36
Pfizer 34.2 181.81B - 34.2 34.2 0.00 0.00% 2020/01/09 Hora 11:36
Toyota Motor ADR 127.76 181.41B - 127.76 127.76 0.00 0.00% 2020/01/22 Hora 15:03
Verizon 54.61 178.09B - 54.26 54.61 0.00 0.00% 2020/01/22 Hora 21:03
Verizon 54.57 178.09B - 54.57 54.57 0.00 0.00% 2020/01/22 Hora 15:03
Mastercard 292.5 175.90B - 292.3 292.5 0.00 0.00% 2020/01/22 Hora 13:03
PetroChina ADR 43.8 175.22B - 43.8 43.8 0.00 0.00% 2020/01/22 Hora 15:03
Cisco 44.475 173.37B - 44.475 44.475 0.04 0.09% 2020/01/23 Hora 2:03
Cisco 44.5 173.37B - 43.94 44.5 0.00 0.00% 2020/01/22 Hora 21:03
Procter&Gamble 110.2 168.16B - 110.2 110.2 0.00 0.00% 2020/01/09 Hora 11:36
Boeing 284.5 167.45B - 282 284.5 0.00 0.00% 2020/01/22 Hora 16:03
Novartis ADR 85.5 164.96B - 85.5 85.5 0.00 0.00% 2020/01/22 Hora 15:03
HSBC ADR 34.6 160.73B - 34.6 34.6 0.00 0.00% 2020/01/22 Hora 15:03
Coca-Cola 51.75 159.89B - 51.75 51.75 0.00 0.00% 2020/01/22 Hora 15:03
Oracle 50.04 154.09B - 49.77 50.04 0.00 0.00% 2020/01/22 Hora 21:03
Oracle 49.995 154.09B - 49.88 49.995 0.00 0.00% 2020/01/22 Hora 21:03