TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0139
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 18:02:08
0 (0.00%)
Cambio / 3 meses
0 (0.71%)
Cambio / 6 meses
0 (1.42%)
Fluctuación anual

Nifty 100

17
Live Rate
3 (24.07%)
Cambio
24 February 2020
Hora 14:04:00
2 (14.29%)
Cambio / 3 meses
0 (2.02%)
Cambio / 6 meses
2 (10.02%)
Fluctuación anual

India

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Reliance Industries 1444.85 9.42T 1465.15 1444.85 1465.15 40.65 2.81% 2020/02/24 Hora 17:23
Reliance Industries 1447.1 9.17T 1464.8 1447.1 1464.8 39.90 2.76% 2020/02/24 Hora 17:23
Tata Consultancy 2116.3 8.09T 2160.75 2116.3 2160.75 40.00 1.89% 2020/02/24 Hora 17:23
Tata Consultancy 2112 7.93T 2160.5 2112 2160.5 45.00 2.13% 2020/02/24 Hora 17:23
HDFC Bank 1210 6.67T 1204.8 1204.8 1210 7.30 0.60% 2020/02/24 Hora 17:23
HDFC Bank 1210.25 6.63T 1204.5 1204.5 1210.25 6.75 0.56% 2020/02/24 Hora 17:23
Hindustan Unilever 2216 4.87T 2241.15 2216 2241.15 35.00 1.58% 2020/02/24 Hora 17:23
Hindustan Unilever 2217 4.80T 2241.55 2217 2241.55 34.00 1.53% 2020/02/24 Hora 17:23
Housing Development Finance 2292.85 4.10T 2323.6 2292.85 2323.6 69.60 3.04% 2020/02/24 Hora 17:23
Housing Development Finance 2303.85 3.98T 2315.8 2301.05 2315.8 64.65 2.81% 2020/02/24 Hora 17:23
ICICI Bank 529.55 3.54T 535.3 529.55 535.3 16.45 3.11% 2020/02/24 Hora 17:23
ICICI Bank 530.55 3.43T 534.55 530.55 534.55 15.95 3.01% 2020/02/24 Hora 17:23
Infosys 795.25 3.38T 806.7 795.25 806.7 1.45 0.18% 2020/02/24 Hora 17:23
Infosys 795.9 3.37T 807.25 795.9 807.25 0.90 0.11% 2020/02/24 Hora 17:23
Kotak Mahindra Bank 1678.7 3.23T 1672 1672 1678.9 5.70 0.34% 2020/02/24 Hora 17:23
Kotak Mahindra Bank 1679.4 3.21T 1670.5 1670.5 1679.4 5.60 0.33% 2020/02/24 Hora 17:23
Bharti Airtel 529.8 2.98T 536.5 528.3 536.5 15.70 2.96% 2020/02/24 Hora 17:23
Bajaj Finance 4818.1 2.93T 4864.55 4806.7 4864.55 62.60 1.30% 2020/02/24 Hora 17:23
SBI 322.9 2.92T 328.1 322.9 328.1 4.75 1.47% 2020/02/24 Hora 17:23
Bajaj Finance 4816 2.89T 4859.9 4805 4859.9 72.00 1.50% 2020/02/24 Hora 17:23
Bharti Airtel 529.95 2.89T 536.05 528.8 536.05 14.65 2.76% 2020/02/24 Hora 17:23
SBI 322.8 2.88T 327.55 322.8 327.55 5.10 1.58% 2020/02/24 Hora 17:23
ITC 203 2.55T 205.25 202.8 205.25 4.85 2.39% 2020/02/24 Hora 17:23
ITC 203.15 2.50T 205.25 203 205.25 4.75 2.34% 2020/02/24 Hora 17:23
AXIS Bank 725.8 2.10T 733.6 725.8 733.6 19.10 2.63% 2020/02/24 Hora 17:23
AXIS Bank 725.5 2.05T 733.75 725.5 733.75 20.00 2.76% 2020/02/24 Hora 17:23
Maruti Suzuki 6468.2 2.04T 6577.15 6468.2 6577.15 286.45 4.43% 2020/02/24 Hora 17:23
Maruti Suzuki 6475 1.96T 6583.9 6475 6583.9 265.10 4.09% 2020/02/24 Hora 17:23
Larsen & Toubro 1259.55 1.80T 1260.75 1259.55 1260.75 21.30 1.69% 2020/02/24 Hora 14:46
Standard Chartered DRC 52.05 1.78T 52.7 52.05 52.7 0.45 0.87% 2020/02/24 Hora 17:23
Standard Chartered DRC 51 1.78T 52.95 51 52.95 0.15 0.29% 2020/02/24 Hora 17:23
Asian Paints 1822 1.77T 1847.35 1822 1847.35 20.85 1.14% 2020/02/24 Hora 17:23
Asian Paints 1820.2 1.75T 1846 1820.2 1846 25.05 1.38% 2020/02/24 Hora 17:23
HCL Technologies 595.15 1.65T 602.8 595.15 602.8 14.55 2.44% 2020/02/24 Hora 17:23
HCL Technologies 592.15 1.61T 602.75 592.15 602.75 17.85 3.01% 2020/02/24 Hora 17:23
Nestle India 16362 1.59T 16484 16335.15 16484 182.10 1.11% 2020/02/24 Hora 17:23
Nestle India 16360 1.58T 16485.1 16345.75 16485.1 200.00 1.22% 2020/02/24 Hora 17:23
Avenue Supermarts 2389.75 1.55T 2419.35 2389.75 2419.35 68.25 2.86% 2020/02/24 Hora 17:23
Avenue Supermarts 2388.35 1.55T 2421.1 2388.35 2421.1 73.45 3.08% 2020/02/24 Hora 17:23
Bajaj Finserv 9474 1.54T 9557.1 9465.75 9557.1 235.50 2.49% 2020/02/24 Hora 17:23