TGJU Mercados locales y globales
Foro en línea
Indonesia
Indonesia

idr/usd

0.0073
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 23:25:07
0 (1.39%)
Cambio / 3 meses
0 (4.29%)
Cambio / 6 meses
0 (2.82%)
Fluctuación anual

18 Karat Gold

537,286
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 11:01:45
48,299 (9.88%)
Cambio / 3 meses
32,831 (6.51%)
Cambio / 6 meses
95,668 (21.66%)
Fluctuación anual

IDX Kompas 100

3,335
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 03:31:00
42 (1.24%)
Cambio / 3 meses
6 (0.17%)
Cambio / 6 meses
135 (3.89%)
Fluctuación anual

Indonesia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bank Central Asia 33075 815.46T - 33075 33275 0.00 0.00% 2020/02/21 Hora 17:16
Bank Rakyat Persero 4510 551.94T - 4510 4520 0.00 0.00% 2020/02/21 Hora 17:16
Bank Mandiri Persero 7900 368.67T - 7875 7950 0.00 0.00% 2020/02/21 Hora 17:16
Telekomunikasi 3690 365.54T - 3690 3710 0.00 0.00% 2020/02/21 Hora 14:36
Unilever Indonesia 7500 286.13T - 7500 7525 0.00 0.00% 2020/02/21 Hora 17:16
Astra International 6200 251.00T - 6200 6225 0.00 0.00% 2020/02/21 Hora 17:16
Hm Sampoerna 1920 223.33T - 1920 1930 0.00 0.00% 2020/02/21 Hora 17:16
Chandra Asri Petro 9050 161.39T - 8925 9050 0.00 0.00% 2020/02/21 Hora 17:16
Bank Negar 7775 144.99T - 7750 7850 0.00 0.00% 2020/02/21 Hora 17:16
Indofood Cbp 10950 127.70T - 10925 11100 0.00 0.00% 2020/02/21 Hora 17:16
Charoen Pokphand Indonesia 6575 107.82T - 6575 6750 0.00 0.00% 2020/02/21 Hora 17:16
Gudang Garam 55975 107.70T - 55825 56050 0.00 0.00% 2020/02/21 Hora 17:16
Barito Pacific 1160 102.67T - 1160 1175 0.00 0.00% 2020/02/21 Hora 17:16
Pollux Properti 11600 96.50T - 11600 11600 0.00 0.00% 2020/02/21 Hora 14:36
Sinar Mas Multiartha 14850 94.56T - 14850 14850 0.00 0.00% 2020/02/21 Hora 14:36
Semen Indonesia Persero 11600 68.81T - 11600 11675 0.00 0.00% 2020/02/21 Hora 17:16
United Tractors 18225 67.98T - 18225 18550 0.00 0.00% 2020/02/21 Hora 17:16
Kalbe Farma 1365 63.98T - 1365 1385 0.00 0.00% 2020/02/21 Hora 17:16
Indofood 7200 63.22T - 7200 7225 0.00 0.00% 2020/02/21 Hora 17:16
Indocement Tunggal 16575 61.02T - 16575 16825 0.00 0.00% 2020/02/21 Hora 17:16
Bank Mayapada 8100 54.24T - 8100 8100 0.00 0.00% 2020/02/04 Hora 21:17
Bayan Resources 15200 50.67T - 15200 15200 0.00 0.00% 2020/01/18 Hora 0:00
Indoritel Makmur 3200 45.39T - 3200 3200 0.00 0.00% 2020/02/19 Hora 17:10
Mayora Indah 1955 43.71T - 1945 1955 0.00 0.00% 2020/02/21 Hora 17:16
Sarana Menara Nusantara 860 43.23T - 860 870 0.00 0.00% 2020/02/21 Hora 17:16
Adaro Energy 1310 41.90T - 1310 1325 0.00 0.00% 2020/02/21 Hora 14:36
Perusahaan Gas Negara 1525 36.97T - 1525 1530 0.00 0.00% 2020/02/21 Hora 17:16
Bank Mega 5300 36.91T - 5300 5400 0.00 0.00% 2020/02/21 Hora 17:16
Mitra Keluarga Karyasehat 2580 36.76T - 2500 2580 0.00 0.00% 2020/02/21 Hora 14:36
Jasa Marga 5000 36.29T - 5000 5025 0.00 0.00% 2020/02/21 Hora 17:16
Bank Danamon 3660 35.77T - 3660 3700 0.00 0.00% 2020/02/21 Hora 17:16
Transcoal Pacific 7100 35.50T - 7100 7100 0.00 0.00% 2020/02/21 Hora 14:36
Indah Kiat Pulp & Paper 6375 34.88T - 6375 6525 0.00 0.00% 2020/02/21 Hora 14:36
Bank Permata 1230 34.49T - 1230 1230 0.00 0.00% 2020/02/20 Hora 11:57
Bank Tabungan Pensiunan 4330 33.36T - 4330 4340 0.00 0.00% 2020/02/21 Hora 14:36
Sumber Alfaria Trijaya 800 33.22T - 800 810 0.00 0.00% 2020/02/21 Hora 17:16
Multi Bintang Ind 15150 31.92T - 15150 15150 0.00 0.00% 2020/02/21 Hora 14:36
Vale Indonesia 3060 30.41T - 3050 3060 0.00 0.00% 2020/02/21 Hora 17:16
Merdeka Copper Gold TBK PT 1340 29.34T - 1320 1340 0.00 0.00% 2020/02/21 Hora 14:36
Elang Mahkota 5200 29.33T - 5200 5200 0.00 0.00% 2020/02/21 Hora 14:36