TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

21,704
Tarifa en vivo
10 (0.04%)
Cambio
9 July 2020
Hora 13:01:45
2,491 (12.97%)
Cambio / 3 meses
4,449 (17.01%)
Cambio / 6 meses
2,147 (9.00%)
Fluctuación Anual

Italy

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BE 1.148 154.86M - 1.14 1.148 0.00 0.00% 2020/07/08 Hora 23:37
AXA 18.26 407.62M - 18.19 18.29 0.00 0.00% 2020/07/08 Hora 23:37
FNM 0.437 189.18M - 0.437 0.439 0.00 0.00% 2020/07/08 Hora 23:37
IGD 3.5 386.20M - 3.49 3.5 0.00 0.00% 2020/07/08 Hora 23:37
Sol 10.95 993.17M - 10.9 10.95 0.00 0.00% 2020/07/08 Hora 23:37
TAS 1.58 131.99M - 1.58 1.6 0.00 0.00% 2020/07/08 Hora 23:37
TXT 7.54 97.81M - 7.54 7.54 0.00 0.00% 2020/07/08 Hora 23:37
BASF 50 632.13M - 50 50.36 0.00 0.00% 2020/07/08 Hora 23:37
EEMS 0.103 4.49M - 0.099 0.103 0.00 0.00% 2020/07/08 Hora 23:37
Emak 0.722 118.36M - 0.722 0.735 0.00 0.00% 2020/07/08 Hora 23:37
Fila 8.62 439.97M - 8.62 8.73 0.00 0.00% 2020/07/08 Hora 23:37
Geox 0.711 184.30M - 0.71 0.714 0.00 0.00% 2020/07/08 Hora 23:37
Marr 12.58 836.89M - 12.44 12.58 0.00 0.00% 2020/07/08 Hora 23:37
Roma 0.469 294.95M - 0.468 0.474 0.00 0.00% 2020/07/08 Hora 23:37
SESA 58 898.69M - 57.5 58 0.00 0.00% 2020/07/08 Hora 23:37
Aedes 0.54 17.28M - 0.527 0.54 0.00 0.00% 2020/07/08 Hora 23:37
Aeffe 0.943 101.24M - 0.931 0.954 0.00 0.00% 2020/07/08 Hora 23:37
El En 22.25 436.03M - 22.15 22.7 0.00 0.00% 2020/07/08 Hora 23:37
Elica 2.75 174.14M - 2.7 2.75 0.00 0.00% 2020/07/08 Hora 23:37
Fidia 2.66 13.63M - 2.66 2.74 0.00 0.00% 2020/07/08 Hora 23:37
Lazio 1.4 94.83M - 1.394 1.406 0.00 0.00% 2020/07/08 Hora 23:37
ROSSS 0.535 6.19M - 0.535 0.535 0.00 0.00% 2020/07/08 Hora 23:37
Sabaf 11.2 129.17M - 11.15 11.2 0.00 0.00% 2020/07/08 Hora 23:37
Saras 0.663 630.99M - 0.66 0.663 0.00 0.00% 2020/07/08 Hora 23:37
Acotel 2.5 12.53M - 2.5 2.52 0.00 0.00% 2020/07/08 Hora 23:37
Biesse 13.03 356.93M - 12.5 13.07 0.00 0.00% 2020/07/08 Hora 23:37
Cembre 17.5 297.50M - 17.1 17.5 0.00 0.00% 2020/07/08 Hora 23:37
Gefran 5.17 74.45M - 5.11 5.35 0.00 0.00% 2020/07/08 Hora 23:37
Imvest 0.164 7.73M - 0.163 0.165 0.00 0.00% 2020/07/08 Hora 23:37
It Way 1.035 8.18M - 0.998 1.035 0.00 0.00% 2020/07/08 Hora 23:37
Molmed 0.48 222.46M - 0.476 0.48 0.00 0.00% 2020/07/08 Hora 23:37
Sogefi 0.862 103.54M - 0.838 0.862 0.00 0.00% 2020/07/08 Hora 23:37
Tesmec 0.24 25.70M - 0.24 0.243 0.00 0.00% 2020/07/08 Hora 23:37
Zucchi 1.27 5.01M - 1.27 1.3 0.00 0.00% 2020/07/08 Hora 23:37
Alerion 7.62 390.22M - 7.62 7.7 0.00 0.00% 2020/07/08 Hora 23:37
Astaldi 0.524 51.28M - 0.518 0.524 0.00 0.00% 2020/07/08 Hora 23:37
Carraro 1.484 118.30M - 1.468 1.484 0.00 0.00% 2020/07/08 Hora 23:37
Eukedos 0.85 19.33M - 0.845 0.85 0.00 0.00% 2020/07/08 Hora 23:37
Fullsix 0.612 6.84M - 0.608 0.624 0.00 0.00% 2020/07/08 Hora 23:37
Retelit 1.816 298.31M - 1.816 1.826 0.00 0.00% 2020/07/08 Hora 23:37