TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

25,446
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 20:31:15
224 (0.87%)
Cambio / 3 meses
2,583 (11.30%)
Cambio / 6 meses
2,936 (13.04%)
Fluctuación anual

Italy

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Hora 11:28
Microsoft 157.96 1.19T - 151.74 157.96 0.00 0.00% 2020/02/26 Hora 23:08
Apple 273 1.18T - 259.75 273 0.00 0.00% 2020/02/26 Hora 23:08
Amazon.com 1843.4 905.53B - 1782 1843.4 0.00 0.00% 2020/02/26 Hora 23:08
Alphabet C 1293 879.51B - 1254.2 1293 0.00 0.00% 2020/02/26 Hora 23:08
Facebook 183.5 516.29B - 178.36 183.5 0.00 0.00% 2020/02/26 Hora 23:08
Nestle 90.28 284.39B - 90.28 90.28 0.00 0.00% 2019/06/28 Hora 0:00
Intel 55.87 234.28B - 53.77 55.87 0.00 0.00% 2020/02/26 Hora 23:08
Louis Vuitton 385 194.03B - 376.1 385.4 0.00 0.00% 2020/02/26 Hora 23:08
Novartis 79.2 184.14B - 79.2 79.2 0.00 0.00% 2020/02/04 Hora 21:17
Netflix 346.55 152.86B - 323.8 346.55 0.00 0.00% 2020/02/26 Hora 23:08
NVIDIA 250.9 150.47B - 233.4 250.9 0.00 0.00% 2020/02/26 Hora 23:08
SAP 118.5 141.76B - 117.36 118.5 0.00 0.00% 2020/02/26 Hora 23:08
L'Oreal 253.8 141.76B - 248.1 253.8 0.00 0.00% 2020/02/26 Hora 20:19
Unilever NV 51.17 133.88B - 50.99 51.17 0.00 0.00% 2020/02/26 Hora 23:08
Tesla 741 131.71B - 700 741 0.00 0.00% 2020/02/26 Hora 23:08
Anheuser Busch Inbev 62.19 121.27B - 61.55 62.19 0.00 0.00% 2020/02/26 Hora 20:19
Sanofi 90.81 113.63B - 90.47 90.81 0.00 0.00% 2020/02/26 Hora 23:08
ASML Holding 262.2 112.34B - 254.8 263.1 0.00 0.00% 2020/02/26 Hora 20:19
Total 40.97 106.16B - 40.88 41.26 0.00 0.00% 2020/02/26 Hora 23:08
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Hora 11:28
Airbus Group 121.48 94.32B - 119.62 121.48 0.00 0.00% 2020/02/26 Hora 23:08
Starbucks 76.06 86.95B - 74.9 76.06 0.00 0.00% 2020/02/26 Hora 20:19
Enel 7.955 80.88B - 7.707 7.987 0.00 0.00% 2020/02/26 Hora 23:08
Volkswagen VZO 155 78.03B - 152.74 156.6 0.00 0.00% 2020/02/26 Hora 23:08
Deutsche Telekom AG 15.73 74.63B - 15.7 15.73 0.00 0.00% 2020/02/26 Hora 20:19
Iberdrola 11.015 70.55B - 10.715 11.015 0.00 0.00% 2020/02/26 Hora 20:19
Kering 530.1 66.93B - 522.1 530.1 0.00 0.00% 2020/02/26 Hora 23:08
Bayer 69.48 65.19B - 68.71 69.99 0.00 0.00% 2020/02/26 Hora 23:08
Safran 131.6 63.90B - 131.6 131.6 0.00 0.00% 2020/02/26 Hora 23:08
BNP Paribas 48.08 60.20B - 47.7 48.39 0.00 0.00% 2020/02/26 Hora 23:08
Essilor International 129.7 56.87B - 127 130.7 0.00 0.00% 2020/02/26 Hora 23:08
Vinci 97.32 54.15B - 97.32 97.32 0.00 0.00% 2020/02/26 Hora 17:05
Micron 48.725 53.44B - 46.94 48.725 0.00 0.00% 2020/02/26 Hora 20:19
Adidas 262.05 51.94B - 257.3 264.1 0.00 0.00% 2020/02/26 Hora 23:08
AMD 44.97 51.01B - 42.305 44.97 0.00 0.00% 2020/02/26 Hora 23:08
Danone 68.2 44.05B - 67.2 69.1 0.00 0.00% 2020/02/26 Hora 23:08
Intesa Sanpaolo 2.381 43.87B - 2.319 2.381 0.00 0.00% 2020/02/26 Hora 23:08
ENI 12.064 43.44B - 11.92 12.064 0.00 0.00% 2020/02/26 Hora 23:08
Daimler 39.85 42.99B - 39.26 39.99 0.00 0.00% 2020/02/26 Hora 23:08