TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Cambio
24 January 2020
Hora 20:15:08
0 (0.00%)
Cambio / 3 meses
1 (98.98%)
Cambio / 6 meses
1 (98.98%)
Fluctuación anual

18 Karat Gold

4,075
Live Rate
0 (0%)
Cambio
25 January 2020
Hora 10:01:49
196 (5.05%)
Cambio / 3 meses
419 (11.46%)
Cambio / 6 meses
689 (20.35%)
Fluctuación anual

JASDAQ 20

175
Live Rate
0 (0%)
Cambio
24 January 2020
Hora 10:02:34
16 (10.01%)
Cambio / 3 meses
24 (16.05%)
Cambio / 6 meses
30 (20.81%)
Fluctuación anual

Japan

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toyota Motor 7741 23085.71B - 7741 7743 0.00 0.00% 2020/01/20 Hora 14:06
NTT Docomo, Inc. 3134 10399.43B - 3134 3134 0.00 0.00% 2020/01/25 Hora 23:36
Nippon Telegraph & Telephone Corp 2823.5 10335.23B - 2823.5 2823.5 0.00 0.00% 2020/01/25 Hora 23:36
Softbank Corp. 4680 8940.66B - 4680 4685 0.00 0.00% 2020/01/20 Hora 14:06
Mitsubishi UFJ Financial 574 8631.92B - 574 574 0.00 0.00% 2020/01/25 Hora 23:36
KDDI Corp. 3263 7502.33B - 3263 3263 0.00 0.00% 2020/01/25 Hora 23:36
Keyence 40030 7498.09B - 40030 40030 0.00 0.00% 2020/01/25 Hora 23:36
Sony 7939 7133.71B - 7939 7939 0.00 0.00% 2020/01/25 Hora 23:36
Japan Tobacco 2347 6046.00B - 2347 2347 0.00 0.00% 2020/01/25 Hora 23:36
Sumitomo Mitsui Financial 3913 6002.90B - 3913 3917 0.00 0.00% 2020/01/23 Hora 16:04
Honda Motor 2960.5 5814.69B - 2960.5 2960.5 0.00 0.00% 2020/01/25 Hora 23:36
Japan Post Bank 1021 5728.50B - 1021 1021 0.00 0.00% 2020/01/25 Hora 23:36
Japan Post Holdings 1011.5 5413.50B - 1011.5 1011.5 0.00 0.00% 2020/01/25 Hora 23:36
Recruit Holdings 4430 5233.73B - 4430 4430 0.00 0.00% 2020/01/25 Hora 23:36
Nintendo 43700 5161.00B - 43700 43700 0.00 0.00% 2020/01/25 Hora 23:36
Nidec Corp 15200 4911.89B - 15200 15200 0.00 0.00% 2020/01/25 Hora 23:36
Mizuho Financial 164 4728.08B - 164 164 0.00 0.00% 2020/01/25 Hora 23:36
Canon 3054 4677.51B - 3054 3054 0.00 0.00% 2020/01/25 Hora 23:36
Nissan Motor 653.6 4402.21B - 653.6 653.8 0.00 0.00% 2020/01/20 Hora 14:06
Fanuc Corp. 20435 4383.82B - 20435 20435 0.00 0.00% 2020/01/25 Hora 23:36
Murata Mfg Co 6752 4252.00B - 6752 6752 0.00 0.00% 2020/01/25 Hora 23:36
Oriental Land Co Ltd 15725 4107.88B - 15725 15725 0.00 0.00% 2020/01/25 Hora 23:36
Hitachi 4614 3718.87B - 4614 4620 0.00 0.00% 2020/01/20 Hora 14:06
Panasonic 1022 3583.91B - 1021 1022 0.00 0.00% 2020/01/20 Hora 14:06
Astellas Pharma Inc. 1861.5 3365.70B - 1860 1861.5 0.00 0.00% 2020/01/20 Hora 14:06
Shiseido 7470 3303.20B - 7470 7480 0.00 0.00% 2020/01/23 Hora 23:02
Itochu Corp. 2517 3258.43B - 2517 2517 0.00 0.00% 2019/12/28 Hora 2:02
Mitsui 1954.5 3163.23B - 1953.5 1954.5 0.00 0.00% 2020/01/20 Hora 14:06
Chugai Pharmaceutical 10665 3139.84B - 10665 10665 0.00 0.00% 2020/01/25 Hora 23:36
Tokyo Electron 25210 3067.14B - 25210 25210 0.00 0.00% 2020/01/25 Hora 23:36
Mitsubishi Electric 1523 3058.69B - 1523 1523 0.00 0.00% 2019/12/28 Hora 2:02
Otsuka Holdings Ltd 4953 2827.67B - 4953 4953 0.00 0.00% 2020/01/25 Hora 23:36
SMC Corp 52470 2702.19B - 52470 52470 0.00 0.00% 2020/01/25 Hora 23:36
JX Holdings, Inc. 501.7 2658.60B - 501.7 501.7 0.00 0.00% 2019/12/29 Hora 12:03
Asahi Group Holdings 5108 2620.07B - 5108 5108 0.00 0.00% 2020/01/25 Hora 23:36
Mitsui Fudosan 2781.5 2617.86B - 2781.5 2781.5 0.00 0.00% 2020/01/25 Hora 23:36
Hoya Cor 11005 2370.63B - 11005 11005 0.00 0.00% 2020/01/25 Hora 23:36
The Dai-ichi Life Insurance Co. 1836 2343.33B - 1834 1836 0.00 0.00% 2020/01/20 Hora 14:06
Terumo Corp. 3976 2316.54B - 3976 3976 0.00 0.00% 2020/01/25 Hora 23:36
Kyocera Corp. 7661 2305.74B - 7661 7661 0.00 0.00% 2020/01/25 Hora 23:36