TGJU Mercados locales y globales
Foro en línea
Malaysia
Malaysia

myr/usd

0.2458
Live Rate
0 (0.12%)
Cambio
23 January 2020
Hora 10:36:14
0 (2.89%)
Cambio / 3 meses
0 (1.24%)
Cambio / 6 meses
0 (1.65%)
Fluctuación anual

18 Karat Gold

150
Live Rate
0 (0%)
Cambio
21 January 2020
Hora 17:01:53
1 (0.67%)
Cambio / 3 meses
11 (7.91%)
Cambio / 6 meses
24 (19.05%)
Fluctuación anual

Malaysia ACE

1,574
Live Rate
4 (0.22%)
Cambio
23 January 2020
Hora 12:34:01
6 (0.36%)
Cambio / 3 meses
81 (4.91%)
Cambio / 6 meses
114 (6.74%)
Fluctuación anual

Malaysia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malayan Banking 8.51 98.29B 8.52 8.51 8.52 0.04 0.47% 2020/01/23 Hora 15:03
Public Bank 19.14 89.29B 19.16 19.14 19.16 0.12 0.63% 2020/01/23 Hora 15:03
Tenaga Nasional 12.82 81.99B 12.78 12.78 12.82 0.06 0.47% 2020/01/23 Hora 15:03
Petronas Chemicals 6.93 67.60B 6.94 6.93 6.94 0.03 0.43% 2020/01/23 Hora 15:03
Bumiputra Commerce 5.05 50.58B 5.06 5.05 5.06 0.02 0.40% 2020/01/23 Hora 15:03
IHH Healthcare 5.82 49.47B - 5.82 5.82 0.04 0.69% 2020/01/23 Hora 12:05
Maxis 5.59 42.05B 5.55 5.55 5.59 0.11 2.01% 2020/01/23 Hora 15:03
Hong Leong Bank 16.16 39.02B 16.18 16.16 16.18 0.08 0.50% 2020/01/23 Hora 15:03
Axiata 4.26 36.56B 4.27 4.26 4.27 0.04 0.95% 2020/01/23 Hora 15:03
Sime Darby Plantation 5.29 36.32B 5.3 5.29 5.3 0.02 0.38% 2020/01/23 Hora 15:03
Nestle 146.1 34.57B 145.2 145.2 146.1 0.60 0.41% 2020/01/23 Hora 15:03
Petronas Gas 16.4 34.43B - 16.4 16.4 0.00 0.00% 2020/01/22 Hora 11:03
Genting 5.91 32.33B 5.94 5.91 5.94 0.14 2.37% 2020/01/23 Hora 15:03
DiGi.Com 4.49 31.80B 4.5 4.49 4.5 0.02 0.45% 2020/01/23 Hora 15:03
Genting Malaysia 3.23 28.86B 3.24 3.23 3.24 0.03 0.93% 2020/01/23 Hora 15:03
IOI Corp 4.59 28.28B 4.58 4.58 4.59 0.01 0.22% 2020/01/23 Hora 15:03
MISC 8.08 26.02B 8.1 8.08 8.1 0.06 0.74% 2020/01/23 Hora 15:03
Kuala Lumpur Kepong 23.9 25.73B 24 23.9 24 0.40 1.67% 2020/01/23 Hora 15:03
Petronas Dagangan 23.12 24.54B - 23.12 23.12 0.20 0.87% 2020/01/23 Hora 12:05
Hap Seng Consolidated 9.9 24.20B 9.86 9.86 9.9 0.02 0.20% 2020/01/23 Hora 15:03
PPB 18.7 23.43B 18.68 18.68 18.7 0.08 0.43% 2020/01/23 Hora 15:03
RHB Bank 5.81 21.41B 5.83 5.81 5.83 0.03 0.52% 2020/01/23 Hora 15:03
Hong Leong Financial 16.4 20.31B 16.34 16.34 16.4 0.16 0.98% 2020/01/23 Hora 15:03
Hartalega 5.89 19.71B 5.93 5.89 5.93 0.16 2.72% 2020/01/23 Hora 15:03
Dialog 3.34 17.21B - 3.34 3.34 0.04 1.20% 2020/01/23 Hora 15:03
Press Metal Bhd 5.2 15.98B 5.19 5.19 5.2 0.03 0.58% 2020/01/23 Hora 15:03
Sime Darby 2.22 15.98B - 2.22 2.22 0.04 1.80% 2020/01/23 Hora 12:05
Top Glove Corp 5.36 15.62B 5.38 5.36 5.38 0.07 1.31% 2020/01/23 Hora 15:03
Malaysia Airport 6.86 14.57B 6.79 6.79 6.86 0.10 1.48% 2020/01/23 Hora 15:03
Fraser Neave 33.5 14.30B 33.42 33.42 33.5 0.12 0.36% 2020/01/23 Hora 15:03
KLCC Property 7.98 13.63B - 7.98 7.98 0.15 1.92% 2020/01/23 Hora 15:03
Telekom Malaysia 3.99 12.44B - 3.99 3.99 0.06 1.53% 2020/01/23 Hora 15:03
Westports 4.1 11.90B 4.03 4.03 4.1 0.10 2.50% 2020/01/23 Hora 15:03
YTL Corp 0.99 11.89B 0.975 0.975 0.99 0.01 1.02% 2020/01/23 Hora 15:03
S P Setia Pref 0.905 11.67B - 0.905 0.905 0.00 0.00% 2020/01/21 Hora 16:03
SP Setia 1.49 11.67B 1.46 1.46 1.49 0.01 0.68% 2020/01/23 Hora 15:03
Lotte Chemical 2.23 11.40B 2.24 2.23 2.24 0.02 0.90% 2020/01/23 Hora 16:04
AMMB 3.84 11.27B - 3.84 3.84 0.02 0.52% 2020/01/23 Hora 15:03
Airasia 1.61 10.19B 1.6 1.6 1.61 0.00 0.00% 2020/01/23 Hora 16:04
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Hora 13:32