TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0444
Tarifa en vivo
0 (1.14%)
Cambio
2 July 2020
Hora 19:12:42
0 (10.72%)
Cambio / 3 meses
0 (16.07%)
Cambio / 6 meses
0 (15.59%)
Fluctuación Anual

18 Karat Gold

950
Tarifa en vivo
18 (1.89%)
Cambio
2 July 2020
Hora 11:01:36
10 (1.04%)
Cambio / 3 meses
253 (36.30%)
Cambio / 6 meses
313 (49.14%)
Fluctuación Anual

S&P/BMV INMEX

737
Tarifa en vivo
0 (0%)
Cambio
31 August 2019
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
1 (0.12%)
Fluctuación Anual

Mexico

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
3M 3561.36 2.02T 3570 3561.36 3570 4.64 0.13% 2020/07/02 Hora 2:49
AIG 675 576.46B 686 675 686 7.00 1.04% 2020/07/02 Hora 2:49
AMD 1197.08 1.39T 1192 1192 1197.08 2.82 0.24% 2020/07/02 Hora 2:49
Gap 285 105.38B 290 285 290 3.00 1.05% 2020/07/02 Hora 2:49
J&J 3207.87 8.35T 3222 3207.87 3222 29.13 0.91% 2020/07/02 Hora 2:49
MGM 382 187.15B 382.8 382 382.8 5.00 1.31% 2020/07/02 Hora 2:49
TJX 1174.18 1.39T 1176.5 1174.18 1176.5 4.18 0.36% 2020/07/02 Hora 2:49
AT&T 684 4.82T 685 684 685 1.00 0.15% 2020/07/02 Hora 2:49
Nike 2229 3.43T 2233.81 2229 2233.81 1.00 0.04% 2020/07/02 Hora 2:49
Visa 4342.89 9.34T 4400 4342.89 4400 88.11 2.03% 2020/07/02 Hora 2:49
Apple 8294.58 35.63T 8350 8294.58 8350 23.64 0.29% 2020/07/02 Hora 2:49
Cigna 4341.25 1.59T - 4341.25 4341.25 191.25 4.61% 2020/07/02 Hora 2:49
Cisco 1052 4.39T 1052.82 1052 1052.82 3.00 0.29% 2020/07/02 Hora 2:49
Intel 1341.29 5.62T - 1341.29 1341.29 6.71 0.50% 2020/07/02 Hora 2:49
Tesla 25466.36 4.70T 25490 25466.36 25490 233.65 0.92% 2020/07/02 Hora 2:49
Altria 903 1.65T 906 903 906 8.00 0.89% 2020/07/02 Hora 2:49
BMW ST 1470 742.64B 1450 1450 1470 220.00 17.60% 2020/07/02 Hora 2:49
Boeing 4110.74 2.30T 4150 4110.74 4150 89.26 2.17% 2020/07/02 Hora 2:49
Gilead 1735 2.16T 1730 1730 1735 14.25 0.82% 2020/07/02 Hora 2:49
Micron 1138.66 1.25T 1140 1138.66 1140 9.34 0.82% 2020/07/02 Hora 2:49
NVIDIA 8687.97 5.30T 8690 8687.97 8690 15.03 0.17% 2020/07/02 Hora 2:49
Pfizer 773.01 57.75B 779.8 773.01 779.8 4.99 0.65% 2020/07/02 Hora 2:49
Target 2730.64 1.35T - 2730.64 2730.64 5.64 0.21% 2020/07/02 Hora 2:49
Alibaba 4919.1 13.12T 4924.6 4919.1 4924.6 8.40 0.17% 2020/07/02 Hora 2:49
Chevron 2019.99 3.69T 2030 2019.99 2030 8.03 0.40% 2020/07/02 Hora 2:49
MetLife 810 473.15B 811 810 811 15.00 1.85% 2020/07/02 Hora 2:49
Moderna 1394.19 540.30B 1360 1360 1394.19 15.47 1.12% 2020/07/02 Hora 2:49
Netflix 11063.02 4.83T 10950.5 10950.5 11063.02 297.52 2.76% 2020/07/02 Hora 2:49
Walmart 2759 7.65T 2728 2728 2759 59.00 2.19% 2020/07/02 Hora 2:49
Ambev SA 62 959.12B - 62 62 0.60 0.98% 2020/07/02 Hora 2:49
Facebook 5421.41 15.31T 5397 5397 5421.41 77.41 1.45% 2020/07/02 Hora 2:49
JPMorgan 2122.22 6.43T 2155.99 2122.22 2155.99 12.78 0.60% 2020/07/02 Hora 2:49
Merck&Co 1798.3 4.45T 1805 1798.3 1805 15.70 0.88% 2020/07/02 Hora 2:49
Qualcomm 2050.02 2.29T - 2050.02 2050.02 19.98 0.97% 2020/07/02 Hora 2:49
Teva ADR 264 291.74B - 264 264 15.00 5.68% 2020/07/02 Hora 2:49
Accenture 4908 3.23T - 4908 4908 403.00 8.95% 2020/07/02 Hora 2:49
Citigroup 1150 2.37T 1150.53 1150 1150.53 14.00 1.22% 2020/07/02 Hora 2:49
Coca-Cola 1022.83 4.36T 1030.34 1022.83 1030.34 7.17 0.70% 2020/07/02 Hora 2:49
Honeywell 3299 2.29T - 3299 3299 10.55 0.32% 2020/07/02 Hora 2:49
Lamercial 31.98 138.92B 31.97 31.97 31.98 0.73 2.34% 2020/07/02 Hora 2:49