TGJU Mercados locales y globales
Foro en línea
Oman
Oman

omr/usd

2.5889
Live Rate
0 (0%)
Cambio
25 January 2020
Hora 12:29:47
0 (0.05%)
Cambio / 3 meses
0 (0.04%)
Cambio / 6 meses
0 (0.02%)
Fluctuación anual

18 Karat Gold

14
Live Rate
0 (0%)
Cambio
24 December 2019
Hora 13:01:20
0 (0.00%)
Cambio / 3 meses
1 (7.69%)
Cambio / 6 meses
2 (16.67%)
Fluctuación anual

MSM 30

4,070
Live Rate
0 (0%)
Cambio
24 January 2020
Hora 03:31:54
80 (2.00%)
Cambio / 3 meses
315 (8.38%)
Cambio / 6 meses
111 (2.65%)
Fluctuación anual

Oman

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bank Muscat 0.44 1.11B - 0.44 0.44 0.00 0.00% 2020/01/23 Hora 10:04
Oman Telecom 0.628 540.00M - 0.628 0.628 0.00 0.00% 2020/01/24 Hora 10:02
Bank Dhofar 0.118 414.54M - 0.118 0.118 0.00 0.00% 2020/01/22 Hora 11:03
Ooredoo 0.512 338.49M - 0.512 0.512 0.00 0.00% 2020/01/24 Hora 1:02
National Bank Of Oman 0.191 289.42M - 0.191 0.191 0.00 0.00% 2020/01/24 Hora 10:02
Oman Develop Invest 0.332 276.95M - 0.332 0.332 0.00 0.00% 2020/01/24 Hora 10:02
Bank Sohar 0.112 269.64M - 0.112 0.112 0.00 0.00% 2020/01/24 Hora 10:02
Ahli Bank 0.13 243.89M - 0.13 0.13 0.00 0.00% 2020/01/24 Hora 10:02
HSBC Bank Oman 0.126 228.04M - 0.126 0.126 0.00 0.00% 2020/01/24 Hora 1:02
Sembcorp Salalah 0.14 215.73M - 0.14 0.14 0.00 0.00% 2020/01/24 Hora 10:02
Phoenix Power Co SAOG 0.067 171.12M - 0.067 0.067 0.00 0.00% 2020/01/23 Hora 10:04
Renaissance Svcs 0.512 161.60M - 0.512 0.512 0.00 0.00% 2020/01/24 Hora 10:02
Shell Oman Marketing 1.185 141.08M - 1.185 1.185 0.00 0.00% 2020/01/01 Hora 10:02
Bank Nizwa 0.101 135.00M - 0.101 0.101 0.00 0.00% 2020/01/24 Hora 10:02
Oman Cement 0.232 128.38M - 0.232 0.232 0.00 0.00% 2020/01/24 Hora 10:02
Oman Flour Mills 0.6 124.74M - 0.6 0.6 0.00 0.00% 2020/01/18 Hora 12:06
Raysut Cement 0.48 119.20M - 0.48 0.48 0.00 0.00% 2020/01/24 Hora 10:02
Acwa Power Barka 0.598 119.04M - 0.598 0.598 0.00 0.00% 2019/12/02 Hora 21:02
Salalah Port Svcs 0.59 107.90M - 0.59 0.59 0.00 0.00% 2019/12/12 Hora 23:01
Oman Refreshment 1.22 87.25M - 1.22 1.22 0.00 0.00% 2019/12/31 Hora 10:02
Al Suwadi Power 0.06 82.87M - 0.06 0.06 0.00 0.00% 2020/01/22 Hora 23:03
Oman Cables Industry 0.608 79.65M - 0.608 0.608 0.00 0.00% 2020/01/23 Hora 10:04
Al Omaniya Financial 0.103 78.83M - 0.103 0.103 0.00 0.00% 2020/01/24 Hora 10:02
Al Batinah Power 0.06 78.29M - 0.06 0.06 0.00 0.00% 2020/01/20 Hora 16:07
Dhofar Int Dev&Inv 0.27 75.40M - 0.27 0.27 0.00 0.00% 2019/12/20 Hora 12:02
Al Izz Islamic Bank 0.06 75.00M - 0.06 0.06 0.00 0.00% 2020/01/20 Hora 16:07
A Saffa Foods 0.57 70.56M - 0.57 0.57 0.00 0.00% 2019/10/15 Hora 22:03
Oman Oil Marketing 0.88 70.16M - 0.88 0.88 0.00 0.00% 2020/01/23 Hora 10:04
National Finance 0.139 67.03M - 0.139 0.139 0.00 0.00% 2019/10/01 Hora 10:02
Salalah Mills 0.456 51.78M - 0.456 0.456 0.00 0.00% 2020/01/24 Hora 10:02
Almaha Petroleum Products 0.72 49.68M - 0.72 0.72 0.00 0.00% 2020/01/03 Hora 10:02
Al Jazeera Steel 0.125 37.47M - 0.125 0.125 0.00 0.00% 2020/01/24 Hora 10:02
United Finance 0.086 37.36M - 0.086 0.086 0.00 0.00% 2020/01/20 Hora 16:07
Al Kamil Power 0.304 37.15M - 0.304 0.304 0.00 0.00% 2020/01/07 Hora 10:03
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Hora 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Hora 0:00
Gulf Hotels Oman 5.7 32.55M - 5.7 5.7 0.00 0.00% 2019/12/27 Hora 20:02
Oman United Insurance 0.33 32.00M - 0.33 0.33 0.00 0.00% 2020/01/20 Hora 16:07
Galfar Engineering&Con 0.069 31.90M - 0.069 0.069 0.00 0.00% 2020/01/21 Hora 14:04
Al Anwar Ceramic Tiles 0.168 31.10M - 0.168 0.168 0.00 0.00% 2020/01/24 Hora 10:02