TGJU Mercados locales y globales
Foro en línea
Pakistan
Pakistan

pkr/usd

0.0065
Live Rate
0 (0%)
Cambio
16 January 2020
Hora 12:35:35
0 (1.56%)
Cambio / 3 meses
0 (3.17%)
Cambio / 6 meses
0 (8.45%)
Fluctuación anual

18 Karat Gold

6,150
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 16:01:35
750 (13.89%)
Cambio / 3 meses
462 (8.12%)
Cambio / 6 meses
1,779 (40.70%)
Fluctuación anual

FTSE Pakistan

17,985
Live Rate
15 (0.08%)
Cambio
25 February 2020
Hora 08:31:41
63 (0.35%)
Cambio / 3 meses
3,258 (22.12%)
Cambio / 6 meses
1,594 (8.14%)
Fluctuación anual

Pakistan

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Oil and Gas Development Co 127.5 548.37B - 127.5 128.41 0.00 0.00% 2020/02/24 Hora 17:24
Pakistan Tobacco Company 1950 498.21B - 1950 1990 0.00 0.00% 2020/02/24 Hora 17:24
Nestle Pakistan 7800 353.73B - 7800 7800 0.00 0.00% 2020/02/24 Hora 15:09
Pakistan Petroleum 122.2 332.53B - 122.2 124.89 0.00 0.00% 2020/02/24 Hora 17:24
MCB Bank 203 240.57B - 202.6 203.5 0.00 0.00% 2020/02/24 Hora 17:24
Habib Bank 161.51 236.91B - 160.5 161.75 0.00 0.00% 2020/02/24 Hora 17:24
United Bank 168 205.66B - 168 170.9 0.00 0.00% 2020/02/24 Hora 17:24
Engro Corporation 316 182.07B - 316 318.01 0.00 0.00% 2020/02/24 Hora 17:24
Mari Petroleum Company 1215 162.08B - 1215 1240 0.00 0.00% 2020/02/24 Hora 17:24
Lucky Cement 475.4 153.68B - 475.4 481.5 0.00 0.00% 2020/02/24 Hora 17:24
Philip Morris Pakistan 2488.8 153.26B - 2488.8 2488.8 0.00 0.00% 2020/02/21 Hora 17:16
Fauji Fertilizer Company 105 133.59B - 104.81 105.56 0.00 0.00% 2020/02/24 Hora 17:24
Colgate-Palmolive Pakistan 2140 123.15B - 2140 2140 0.00 0.00% 2020/02/20 Hora 17:39
Hub Power Company 94.5 122.58B - 94.5 96.75 0.00 0.00% 2020/02/24 Hora 17:24
Meezan Bank 95 122.18B - 95 98.4 0.00 0.00% 2020/02/24 Hora 17:24
Pakistan Oilfields 395.05 112.14B - 395.05 398.5 0.00 0.00% 2020/02/24 Hora 17:24
K-Electric 3.9 107.70B - 3.9 3.99 0.00 0.00% 2020/02/24 Hora 17:24
Allied Bank 92.1 105.46B - 92.1 92.1 0.00 0.00% 2020/02/24 Hora 15:09
Standard Chartered Bank Pakistan 26.2 101.44B - 25.6 27.4 0.00 0.00% 2020/02/24 Hora 17:24
National Bank of Pakistan 41.75 88.82B - 41.75 42.35 0.00 0.00% 2020/02/24 Hora 17:24
Engro Fertilizers 64.49 86.11B - 64.49 65 0.00 0.00% 2020/02/24 Hora 17:24
Bank Al-Habib 77.3 85.91B - 77.3 78.75 0.00 0.00% 2020/02/24 Hora 17:24
Bank Alfalah 47.65 84.68B - 47.65 47.9 0.00 0.00% 2020/02/24 Hora 17:24
Pakistan State Oil Company 174.1 81.74B - 174.1 176.5 0.00 0.00% 2020/02/24 Hora 17:24
Indus Motor Company 985.03 77.42B - 1000 999.5 0.00 0.00% 2020/02/24 Hora 17:24
Dawood Hercules Corporation 143.75 69.19B - 143.75 148 0.00 0.00% 2020/02/24 Hora 17:24
Rafhan Maize Products Co 7000 64.65B - 7000 7000 0.00 0.00% 2020/02/24 Hora 11:50
ICI Pakistan 694 64.10B - 694 700 0.00 0.00% 2020/02/24 Hora 17:24
Bestway Cement 92 54.86B - 92 93 0.00 0.00% 2020/02/24 Hora 17:24
GlaxoSmithKline Pakistan 166.7 53.09B - 166 167.06 0.00 0.00% 2020/02/24 Hora 17:24
Engro Foods 66.51 50.99B - 66.51 67.1 0.00 0.00% 2020/02/24 Hora 17:24
Fatima Fertilizer Company 24.25 50.93B - 24.25 24.75 0.00 0.00% 2020/02/24 Hora 17:24
Interloop 56.35 49.18B - 55.8 56.5 0.00 0.00% 2020/02/24 Hora 17:24
Atlas Honda 380 47.15B - 380 380 0.00 0.00% 2020/02/24 Hora 17:24
Unilever Pakistan Foods 7300 46.50B - 7300 7300 0.00 0.00% 2020/02/24 Hora 17:24
Sui Northern Gas Pipelines 71 45.03B - 71 72.01 0.00 0.00% 2020/02/24 Hora 17:24
Pakistan Telecommunication Company 8.7 44.37B - 8.7 8.83 0.00 0.00% 2020/02/24 Hora 17:24
Habib Metropolitan Bank 38.51 40.35B - 38.51 39 0.00 0.00% 2020/02/24 Hora 17:24
Feroze1888 Mills 100.5 37.87B - 100.5 101 0.00 0.00% 2020/02/24 Hora 15:09
Abbott Laboratories Pakistan 384 37.59B - 375.25 384 0.00 0.00% 2020/02/24 Hora 17:24