TGJU Mercados locales y globales
Foro en línea
Qatar
Qatar

qar/usd

0.2746
Live Rate
0 (0%)
Cambio
14 June 2019
Hora 20:36:17
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

18 Karat Gold

134
Live Rate
0 (0%)
Cambio
25 January 2020
Hora 14:01:48
6 (4.69%)
Cambio / 3 meses
12 (9.84%)
Cambio / 6 meses
22 (19.64%)
Fluctuación anual

FTSE NASDAQ Qatar 10

10,423
Live Rate
66 (0.63%)
Cambio
28 January 2020
Hora 14:34:33
201 (1.96%)
Cambio / 3 meses
150 (1.42%)
Cambio / 6 meses
282 (2.63%)
Fluctuación anual

Qatar

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
QNB 20.21 142.70B 20.29 20.21 20.29 0.29 1.43% 2020/01/28 Hora 18:06
Industries Qatar 10.11 67.22B 10.15 10.11 10.15 0.09 0.89% 2020/01/28 Hora 18:06
Qatar Islamic Bank 16.5 27.76B 16.4 16.4 16.5 0.02 0.12% 2020/01/28 Hora 18:06
Masraf al rayan 4.1 26.51B 4.11 4.1 4.11 0.02 0.49% 2020/01/28 Hora 18:06
Qatar Telecom 6.95 23.22B 6.93 6.93 6.95 0.01 0.14% 2020/01/28 Hora 18:06
Ezdan 0.629 21.96B 0.63 0.629 0.63 0.00 0.32% 2020/01/28 Hora 18:06
Electricity&Water 16.05 20.48B 16.11 16.05 16.11 0.05 0.31% 2020/01/28 Hora 18:06
Mesaieed Petrochemical Holding 2.26 19.28B 2.25 2.25 2.26 0.03 1.35% 2020/01/28 Hora 18:06
Commercial Bank Qatar 4.8 15.51B 4.81 4.8 4.81 0.04 0.83% 2020/01/28 Hora 18:06
Qatar Fuel 22.37 14.54B 22.68 22.37 22.68 0.17 0.76% 2020/01/28 Hora 18:06
Barwa 3.54 13.94B - 3.54 3.54 0.02 0.56% 2020/01/28 Hora 18:06
Qatar Insurance Co 3.11 11.41B 3.14 3.11 3.14 0.05 1.61% 2020/01/28 Hora 18:06
Gas Transport Co 2.39 8.83B 2.41 2.39 2.41 0.01 0.42% 2020/01/28 Hora 18:06
Doha Bank 2.74 8.39B 2.77 2.74 2.77 0.00 0.00% 2020/01/28 Hora 18:06
Int Islamic Bank 9.17 8.22B 9.26 9.17 9.26 0.14 1.53% 2020/01/28 Hora 18:06
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 Hora 16:32
Qatar Navigation 6.06 7.36B 6.05 6.05 6.06 0.02 0.33% 2020/01/28 Hora 18:06
Al Ahli Bank 3.55 6.42B - 3.55 3.55 0.00 0.00% 2020/01/27 Hora 13:05
Aamal 0.8 5.83B 0.803 0.8 0.803 0.00 0.50% 2020/01/28 Hora 18:06
United Development Co 1.5 5.01B - 1.5 1.5 0.01 0.67% 2020/01/28 Hora 18:06
General Insurance&Re 2.56 4.37B - 2.56 2.56 0.14 5.47% 2020/01/28 Hora 18:06
Al-Khalij Holding 1.82 3.89B - 1.82 1.82 0.02 1.10% 2020/01/28 Hora 18:06
Al khalij Commercial Bank 1.31 3.85B - 1.31 1.31 0.01 0.76% 2020/01/28 Hora 18:06
National Cement Co 5.27 3.73B 5.3 5.27 5.3 0.12 2.28% 2020/01/28 Hora 18:06
Gulf International 1.55 3.29B 1.54 1.54 1.55 0.00 0.00% 2020/01/28 Hora 18:06
Al Meera 15.77 3.02B - 15.77 15.77 0.07 0.45% 2020/01/28 Hora 13:06
Gulf warehousing Co 5.29 2.46B - 5.29 5.29 0.04 0.76% 2020/01/28 Hora 13:06
Mannai Corp. 3.12 2.24B 3.13 3.12 3.13 0.05 1.60% 2020/01/28 Hora 18:06
Industrial Manufacturing Co 3.53 1.93B - 3.53 3.55 0.00 0.00% 2020/01/27 Hora 16:06
Medicare 8.45 1.85B - 8.45 8.45 0.07 0.83% 2020/01/28 Hora 18:06
Zad Holding Co 14.06 1.26B - 14.06 14.06 0.04 0.29% 2020/01/28 Hora 13:06
Meat&Livestock 6.7 1.15B - 6.7 6.7 0.03 0.45% 2020/01/28 Hora 13:06
Mazaya 0.77 827.70M - 0.77 0.77 0.00 0.26% 2020/01/28 Hora 13:06
Islamic Insurance Co 6.69 765.00M - 6.69 6.69 0.01 0.15% 2020/01/28 Hora 18:06
Doha Insurance 1.07 650.00M - 1.07 1.07 0.01 0.94% 2020/01/28 Hora 18:06
Salam International 0.525 605.87M - 0.525 0.525 0.01 1.33% 2020/01/28 Hora 18:06
National Leasing 0.751 472.54M - 0.751 0.751 0.01 1.86% 2020/01/28 Hora 18:06
Dlala 0.58 463.75M - 0.58 0.58 0.00 0.17% 2020/01/28 Hora 18:06
Investment Holding 0.568 458.16M 0.57 0.568 0.57 0.00 0.53% 2020/01/28 Hora 18:06
Al Kaleej Takaful 1.92 280.81M - 1.92 1.92 0.01 0.52% 2020/01/28 Hora 18:06