TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0141
Tarifa en vivo
0 (0.71%)
Cambio
9 July 2020
Hora 01:01:07
0 (5.22%)
Cambio / 3 meses
0 (13.50%)
Cambio / 6 meses
0 (10.19%)
Fluctuación Anual

18 Karat Gold

3,061
Tarifa en vivo
24 (0.79%)
Cambio
9 July 2020
Hora 11:01:29
128 (4.36%)
Cambio / 3 meses
816 (36.35%)
Cambio / 6 meses
955 (45.35%)
Fluctuación Anual

RTS 2

4,956
Tarifa en vivo
14 (0.28%)
Cambio
9 July 2020
Hora 12:31:34
205 (4.32%)
Cambio / 3 meses
520 (9.50%)
Cambio / 6 meses
38 (0.77%)
Fluctuación Anual

Russia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mechel Pref 0.5411 496.61M - 0.5411 0.5411 0.01 0.92% 2020/07/09 Hora 2:34
QIWI 1254 82.49B - 1254 1254 0.00 0.00% 2020/07/09 Hora 0:10
Yandex 3571.6 1.18T - 3571.6 3571.6 0.00 0.00% 2020/07/09 Hora 0:10
Gtl OAO 0.0735 190.81M - 0.0735 0.0735 0.00 0.00% 2020/07/09 Hora 0:10
Diod OAO 6.19 566.39M - 6.19 6.19 0.00 0.00% 2020/07/09 Hora 0:10
Lenta Ltd 173.8 83.91B - 173.8 173.8 0.00 0.00% 2020/07/09 Hora 0:10
Mosoblbank 0.86 3.88B - 0.86 0.86 0.00 0.00% 2020/07/09 Hora 0:10
Safmar Fin 456.8 51.00B - 456.8 456.8 0.00 0.00% 2020/07/09 Hora 0:10
NPK OVK PAO 236 27.38B - 236 236 0.00 0.00% 2020/07/09 Hora 0:10
Ros Agro PLC 655.4 87.47B - 655.4 655.4 0.00 0.00% 2020/07/09 Hora 0:10
Lenzoloto OAO 9550 10.89B - 9550 9550 0.00 0.00% 2020/07/09 Hora 0:10
Gk Rollman OAO 18.6 86.87M - 18.6 18.6 0.00 0.00% 2020/07/09 Hora 0:10
Abrau Durso OAO 129 12.64B - 129 129 0.00 0.00% 2020/07/09 Hora 0:10
Best Efforts Bank 52.5 2.97B - 52.5 52.5 0.00 0.00% 2020/07/09 Hora 0:10
GK TNS energo PAO 1000 13.38B - 1000 1000 0.00 0.00% 2020/07/09 Hora 0:10
Pifn Meridian OAO 9.6 5.01B - 9.6 9.6 0.00 0.00% 2020/07/09 Hora 0:10
Lenzoloto OAO Pref 3920 4.47B - 3920 3920 0.00 0.00% 2020/07/09 Hora 0:10
Kubanenergosbyt OAO 174 2.94B - 174 174 0.00 0.00% 2020/07/09 Hora 0:10
Rusgrain Holding OAO 7.07 303.90M - 7.07 7.07 0.00 0.00% 2020/07/09 Hora 0:10
United Company Rusal 26.95 402.91B - 26.95 26.95 0.00 0.00% 2020/07/09 Hora 0:10
Chzpsn-Profnastil OAO 1.605 1.35B - 1.605 1.605 0.00 0.00% 2020/07/09 Hora 0:10
Moskovskaya Birzha OAO 122.02 275.07B - 122.02 122.02 0.00 0.00% 2020/07/09 Hora 0:10
Uralskaya Kuznitsa OAO 12780 7.00B - 12780 12780 0.00 0.00% 2020/07/09 Hora 0:10
Sibirskiy Gostinets PAO 0.467 46.70M - 0.467 0.467 0.00 0.00% 2020/07/09 Hora 0:10
UTair Aviakompaniya OAO 7.32 26.61B - 7.32 7.32 0.00 0.00% 2020/07/09 Hora 0:10
Kovrovskiy Mekhanicheskiy 452 1.70B - 452 452 0.00 0.00% 2020/07/09 Hora 0:10
Vladimirskiy Khimicheskiy 49.05 245.52M - 49.05 49.05 0.00 0.00% 2020/07/09 Hora 0:10
Obyedinennye Kreditnye Sist 1450 34.39B - 1450 1450 0.00 0.00% 2020/07/09 Hora 0:10
Solikamskiy Magniyevyi Zavod 4030 1.61B - 4030 4030 0.00 0.00% 2020/07/09 Hora 0:10
Moskovskiy Kreditnyi Bank OAO 5.62 167.64B - 5.62 5.62 0.00 0.00% 2020/07/09 Hora 0:10
Nizhegorodskaya Sbytovaya Komp 1350 5.29B - 1350 1350 0.00 0.00% 2020/07/09 Hora 0:10
Tuchkovskiy Kombinat Stroiteln 5.14 204.88M - 5.14 5.14 0.00 0.00% 2020/07/09 Hora 0:10
Gorodskiye Innovatsionnyye Tekhnologii 0.8 589.62M - 0.8 0.8 0.00 0.00% 2020/07/09 Hora 0:10
BSP 41.22 18.61B - 41.12 41.22 0.00 0.00% 2020/07/08 Hora 23:08
DEC 1.029 17.71B - 1.022 1.029 0.00 0.00% 2020/07/08 Hora 23:08
MMK 38.31 428.09B - 38.31 38.55 0.00 0.00% 2020/07/08 Hora 23:08
MTS 318.95 565.44B - 318.4 321.9 0.00 0.00% 2020/07/08 Hora 23:08
PIK 420.1 277.47B - 420 423.2 0.00 0.00% 2020/07/08 Hora 23:08
NMTP 10.63 196.47B - 10.59 10.68 0.00 0.00% 2020/07/08 Hora 23:08
Akron 5640 212.99B - 5640 5676 0.00 0.00% 2020/07/08 Hora 23:08