TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0156
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 07:50:24
0 (0.64%)
Cambio / 3 meses
0 (2.63%)
Cambio / 6 meses
0 (1.96%)
Fluctuación anual

18 Karat Gold

2,499
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 10:01:38
283 (12.77%)
Cambio / 3 meses
169 (7.25%)
Cambio / 6 meses
439 (21.31%)
Fluctuación anual

RTS 2

5,392
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 19:31:57
256 (4.99%)
Cambio / 3 meses
800 (17.43%)
Cambio / 6 meses
975 (22.06%)
Fluctuación anual

Russia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sberbank Rossii 250.8 5.64T - 249.06 250.8 0.00 0.00% 2020/02/21 Hora 22:17
Sberbank Rossii Pref 230.91 5.64T - 229.81 230.91 0.00 0.00% 2020/02/21 Hora 22:17
Gazprom PAO 232 5.49T - 232 233.5 0.00 0.00% 2020/02/21 Hora 22:17
NK Rosneft 461.75 4.89T - 461.75 468.55 0.00 0.00% 2020/02/21 Hora 22:17
Lukoil 6450 4.47T - 6450 6525.5 0.00 0.00% 2020/02/21 Hora 22:17
MMC Norilsk Nickel 22220 3.52T - 22220 22394 0.00 0.00% 2020/02/21 Hora 22:17
NOVATEK 1094.2 3.32T - 1094.2 1112.8 0.00 0.00% 2020/02/21 Hora 22:17
Gazprom Neft 456.8 2.17T - 456.7 458 0.00 0.00% 2020/02/21 Hora 22:17
Surgut 46.76 1.94T - 46.76 47.4 0.00 0.00% 2020/02/21 Hora 22:17
Surgut-pref 35.36 1.94T - 35.36 35.47 0.00 0.00% 2020/02/21 Hora 22:17
Tatneft-3 755 1.75T - 755 760.5 0.00 0.00% 2020/02/21 Hora 22:17
Tatneft Pref 726 1.75T - 726 730.2 0.00 0.00% 2020/02/21 Hora 22:17
Polyus 8507.5 1.14T - 8507.5 8553 0.00 0.00% 2020/02/21 Hora 22:17
Yandex 2911.8 941.10B - 2911.8 2989.6 0.00 0.00% 2020/02/21 Hora 22:17
NLMK ao 139.82 836.92B - 139.82 140.66 0.00 0.00% 2020/02/21 Hora 22:17
Severstal - ao 908 759.69B - 908 913.8 0.00 0.00% 2020/02/21 Hora 22:17
MTS 348 695.44B - 347.9 349.45 0.00 0.00% 2020/02/21 Hora 22:17
Inter rao ees 6.22 649.37B - 6.22 6.3 0.00 0.00% 2020/02/21 Hora 19:17
VTB 0.048 621.59B - 0.0476 0.0481 0.00 0.00% 2020/02/21 Hora 22:17
ALROSA ao 83.2 612.77B - 82.45 83.2 0.00 0.00% 2020/02/21 Hora 22:17
X5 Retail Group 2252 601.49B - 2252 2277 0.00 0.00% 2020/02/21 Hora 23:18
United Company Rusal 36.5 568.64B - 36.5 36.68 0.00 0.00% 2020/02/21 Hora 23:18
Polymetal International 1121.4 524.75B - 1107.7 1123.7 0.00 0.00% 2020/02/21 Hora 22:17
MMK 44.9 501.10B - 44.88 45.03 0.00 0.00% 2020/02/21 Hora 22:17
En+ DRC 770 491.91B - 770 772 0.00 0.00% 2020/02/21 Hora 20:23
Uralkaliy 119.04 489.46B - 119.04 119.04 0.00 0.00% 2020/02/06 Hora 11:28
MegaFon OAO 650.6 403.37B - 650.6 650.6 0.00 0.00% 2020/02/06 Hora 11:28
UAC OAO 0.667 375.54B - 0.667 0.678 0.00 0.00% 2020/02/21 Hora 22:17
Magnit 3625 369.43B - 3618 3630 0.00 0.00% 2020/02/21 Hora 22:17
Rostelecom 89.24 353.49B - 88.59 89.24 0.00 0.00% 2020/02/21 Hora 22:17
Bashneft ANK ao 2020.5 352.63B - 2020.5 2026.5 0.00 0.00% 2020/02/21 Hora 22:17
ANK Bashneft Pref 1809.5 352.63B - 1806.5 1809.5 0.00 0.00% 2020/02/21 Hora 22:17
Rosseti ao 1.675 336.87B - 1.658 1.675 0.00 0.00% 2020/02/21 Hora 22:17
Rosseti Pref 1.847 336.87B - 1.831 1.847 0.00 0.00% 2020/02/21 Hora 22:17
RusHydro JSC 0.7441 327.63B - 0.7441 0.748 0.00 0.00% 2020/02/21 Hora 22:17
TCS Group Holding PLC 1631.6 319.00B - 1626 1639.8 0.00 0.00% 2020/02/21 Hora 23:18
PhosAgro ao 2418 313.13B - 2406 2418 0.00 0.00% 2020/02/21 Hora 22:17
FSK EES 0.2432 310.02B - 0.2396 0.2432 0.00 0.00% 2020/02/21 Hora 22:17
MGTS-4 2556 298.71B - 2556 2564 0.00 0.00% 2020/02/21 Hora 19:17
Moskovskaya Telefonnaya Set 3250 298.71B - 3250 3275 0.00 0.00% 2020/02/21 Hora 22:17