TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7159
Live Rate
0 (0.28%)
Cambio
21 February 2020
Hora 21:52:07
0 (2.43%)
Cambio / 3 meses
0 (0.94%)
Cambio / 6 meses
0 (3.20%)
Fluctuación anual

18 Karat Gold

54
Live Rate
1 (1.89%)
Cambio
21 February 2020
Hora 11:01:47
6 (12.50%)
Cambio / 3 meses
5 (10.20%)
Cambio / 6 meses
11 (25.58%)
Fluctuación anual

MSCI Singapore

333
Live Rate
2 (0.57%)
Cambio
21 February 2020
Hora 03:01:27
3 (0.96%)
Cambio / 3 meses
9 (2.73%)
Cambio / 6 meses
4 (1.32%)
Fluctuación anual

Singapore

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PetroChina ADR 43.51 139.76B - 43.51 43.51 0.63 1.45% 2020/02/21 Hora 14:37
DBS 25.08 64.07B 25.16 25.08 25.16 0.02 0.08% 2020/02/21 Hora 14:37
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Hora 0:00
SingTel 3.11 50.61B 3.12 3.11 3.12 0.02 0.64% 2020/02/21 Hora 14:37
SingTel 3.1 50.61B 3.12 3.1 3.12 0.03 0.97% 2020/02/21 Hora 14:37
Prudential 16 50.40B - 16 16 0.00 0.00% 2019/10/17 Hora 13:32
OCBC Bank 11.02 48.49B 11.08 11.02 11.08 0.02 0.18% 2020/02/21 Hora 14:37
JSH 31.24 48.41B 31.4 31.24 31.4 0.11 0.35% 2020/02/21 Hora 14:37
UOB 25.68 42.84B 25.77 25.68 25.77 0.19 0.74% 2020/02/21 Hora 14:37
Alibaba Pictures 1.17 31.16B - 1.17 1.17 0.00 0.00% 2020/02/13 Hora 12:11
Jardine Matheson 57.82 30.73B - 57.82 57.82 0.18 0.31% 2020/02/21 Hora 14:37
Shangri-La Asia 7.51 26.75B 7.55 7.51 7.55 0.09 1.20% 2020/02/21 Hora 14:37
Wilmar 4.11 26.02B 4.15 4.11 4.15 0.07 1.73% 2020/02/21 Hora 14:37
Thai Beverage 0.845 21.22B - 0.84 0.845 0.00 0.00% 2020/02/19 Hora 14:32
Capitaland 3.7 18.64B 3.71 3.7 3.71 0.03 0.81% 2020/02/21 Hora 14:37
HK Land Holdings 5.29 17.27B 5.28 5.28 5.29 0.19 3.59% 2020/02/21 Hora 14:37
IHH Healthcare 1.93 16.82B - 1.93 1.93 0.02 1.04% 2020/02/21 Hora 14:37
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Hora 0:00
ST Engineering 4.24 13.23B 4.25 4.24 4.25 0.03 0.71% 2020/02/21 Hora 14:37
Keppel Corp 6.69 12.15B - 6.69 6.69 0.01 0.15% 2020/02/21 Hora 14:37
Ascendas Real Estate Inv 3.29 11.90B - 3.29 3.29 0.01 0.30% 2020/02/21 Hora 11:41
Jardine C&C 29.13 11.51B 29.16 29.13 29.16 0.02 0.07% 2020/02/21 Hora 14:37
Genting SP 0.88 10.61B - 0.88 0.88 0.00 0.00% 2020/02/20 Hora 14:31
Great Eastern Holdings Ltd 22.15 10.48B 22.19 22.15 22.19 0.03 0.14% 2020/02/21 Hora 14:37
Singapore Airlines 8.57 10.16B 8.61 8.57 8.61 0.02 0.23% 2020/02/21 Hora 14:37
Singapore Exchange 9.05 9.69B 9.12 9.05 9.12 0.21 2.32% 2020/02/21 Hora 14:37
Dairy Farm Intl Holdings 5.12 9.69B 5.16 5.12 5.16 0.05 0.98% 2020/02/21 Hora 14:37
Capitaland Mall 2.5 9.22B 2.51 2.5 2.51 0.02 0.80% 2020/02/21 Hora 14:37
Capitaland Commercial Trust 2.04 7.87B - 2.04 2.04 0.02 0.98% 2020/02/21 Hora 14:37
Mapletree Commercial Trust 2.35 7.77B 2.37 2.35 2.37 0.03 1.28% 2020/02/21 Hora 14:37
Mapletree Logistics Trust 2 7.28B 2.03 2 2.03 0.02 1.00% 2020/02/21 Hora 14:37
UOL Group 8.07 6.81B 8.14 8.07 8.14 0.06 0.74% 2020/02/21 Hora 14:37
Mapletree Industrial Trust 2.91 6.40B 2.96 2.91 2.96 0.06 2.06% 2020/02/21 Hora 14:37
Olam 1.79 5.71B - 1.79 1.79 0.01 0.56% 2020/02/21 Hora 14:37
Suntec REIT 1.81 5.07B - 1.81 1.81 0.01 0.55% 2020/02/21 Hora 11:41
SATS Ltd 4.46 4.99B 4.49 4.46 4.49 0.05 1.12% 2020/02/21 Hora 14:37
Venture Corporation Ltd 16.77 4.84B 16.84 16.77 16.84 0.15 0.89% 2020/02/21 Hora 14:37
Frasers Property 1.65 4.83B 1.67 1.65 1.67 0.03 1.82% 2020/02/21 Hora 14:37
Top Glove Corp 1.77 4.52B 1.81 1.77 1.81 0.01 0.56% 2020/02/21 Hora 14:37
ComfortDelGro 2.02 4.38B - 2.02 2.02 0.03 1.49% 2020/02/21 Hora 11:41