TGJU Mercados locales y globales
Foro en línea
Spain
Spain

General Madrid

2,504
Live Rate
15 (0.59%)
Cambio
23 January 2020
Hora 15:33:41
81 (3.36%)
Cambio / 3 meses
77 (2.97%)
Cambio / 6 meses
31 (1.24%)
Fluctuación anual

Spain

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Hora 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Hora 23:01
Airbus Group 137.36 75.85B 137.68 137.36 137.68 0.80 0.58% 2020/01/23 Hora 16:33
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Hora 4:01
VALE ON 11.8 57.83B - 11.8 11.8 0.00 0.00% 2020/01/22 Hora 19:32
PETROBRAS PN 6.35 53.15B - 6.3 6.35 0.00 0.00% 2020/01/18 Hora 19:33
PETROBRAS ON 6.7 53.15B - 6.7 6.7 0.00 0.00% 2020/01/22 Hora 19:32
Iberdrola 7.854 42.63B - 7.854 7.854 0.00 0.00% 2019/03/29 Hora 4:01
BBVA 5.047 39.65B - 5.047 5.047 0.00 0.00% 2019/03/29 Hora 4:01
BRADESCO PN EJ N1 7.95 38.02B - 7.95 7.95 0.00 0.00% 2019/12/22 Hora 4:02
Telefonica 7.392 37.63B - 7.392 7.392 0.00 0.00% 2019/03/29 Hora 4:01
ArcelorMittal 17.76 29.90B - 17.76 17.76 0.00 0.00% 2019/03/29 Hora 4:01
Amadeus 69.68 29.44B - 69.68 69.68 0.00 0.00% 2019/03/29 Hora 4:01
Repsol 15.14 26.73B - 15.14 15.14 0.00 0.00% 2019/03/29 Hora 4:01
Aena 163.2 22.87B - 163.2 163.2 0.00 0.00% 2019/03/29 Hora 4:01
Gas Natural 24.83 22.84B - 24.66 24.88 0.00 0.00% 2019/03/25 Hora 23:35
Caixabank 2.77 21.94B - 2.77 2.77 0.00 0.00% 2019/03/29 Hora 4:01
Endesa 22.79 20.20B - 22.79 22.79 0.00 0.00% 2019/03/29 Hora 4:01
Abertis 18.36 18.18B - 18.36 18.37 0.00 0.00% 2018/07/16 Hora 22:05
Coca-Cola EU Partners 48.05 16.89B - 47.8 48.05 0.00 0.00% 2020/01/22 Hora 22:32
Grifols Pref 21 15.82B 21.05 21 21.05 0.20 0.95% 2020/01/23 Hora 16:33
Grifols 24.17 15.82B - 24.17 24.17 0.00 0.00% 2019/03/29 Hora 4:01
IAG 5.946 15.07B - 5.946 5.946 0.00 0.00% 2019/03/29 Hora 4:01
Grupo Financiero Banorte 4.88 14.04B - 4.88 4.88 0.00 0.00% 2019/03/25 Hora 13:05
Ferrovial 20.8 12.84B - 20.8 20.8 0.00 0.00% 2019/03/29 Hora 4:01
ACS 38.7 11.04B - 38.7 38.7 0.00 0.00% 2019/03/29 Hora 4:01
Bankia 2.295 9.83B - 2.295 2.295 0.00 0.00% 2019/03/29 Hora 4:01
Red Electrica 19.045 9.49B - 19.045 19.045 0.00 0.00% 2019/03/29 Hora 4:01
BRASKEM PNA 7.7 8.73B - 7.7 7.7 0.00 0.00% 2020/01/14 Hora 20:04
B. Sabadell 0.87 7.96B - 0.87 0.87 0.00 0.00% 2019/03/29 Hora 4:01
Mapfre 2.431 7.91B - 2.431 2.431 0.00 0.00% 2019/03/29 Hora 4:01
Gamesa 14.205 7.67B - 14.205 14.205 0.00 0.00% 2019/03/29 Hora 4:01
Bankinter 6.79 7.44B - 6.79 6.79 0.00 0.00% 2019/03/29 Hora 4:01
Grupo Elektra 67.5 7.21B - 67.5 67.5 0.00 0.00% 2020/01/22 Hora 19:32
Enagas 25.99 5.95B - 25.99 25.99 0.00 0.00% 2019/03/29 Hora 4:01
Merlin Properties SA 11.645 5.82B - 11.645 11.645 0.00 0.00% 2019/03/29 Hora 4:01
Alfa 0.75 5.19B - 0.75 0.75 0.00 0.00% 2020/01/01 Hora 19:02
Cellnex Telecom 25.8 4.99B - 25.8 25.8 0.00 0.00% 2019/03/29 Hora 4:01
GERDAU PN N1 4.66 4.88B - 4.66 4.66 0.00 0.00% 2020/01/22 Hora 19:32
Grupo Catalana Occidente 31.15 4.52B 31.4 31.15 31.4 0.15 0.48% 2020/01/23 Hora 16:33