TGJU Mercados locales y globales
Foro en línea
Spain
Spain

General Madrid

1,610
Tarifa en vivo
0 (0%)
Cambio
10 July 2020
Hora 20:31:28
159 (10.93%)
Cambio / 3 meses
927 (36.53%)
Cambio / 6 meses
1,001 (38.33%)
Fluctuación Anual

Spain

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Talgo 4.15 527.06M - 4.15 4.15 0.02 0.48% 2020/07/11 Hora 0:07
Amrest 5 1.10B - 5 5 0.14 2.80% 2020/07/11 Hora 0:07
Pharma Mar 9.715 2.16B - 9.715 9.715 0.05 0.46% 2020/07/11 Hora 0:07
Aedas Homes 18.26 875.87M - 18.26 18.26 0.28 1.56% 2020/07/11 Hora 0:07
Atrys Health 7.56 193.85M - 7.56 7.56 0.14 1.85% 2020/07/11 Hora 0:07
Euskaltel SA 8.04 1.43B - 8.04 8.04 0.01 0.12% 2020/07/11 Hora 0:07
Prosegur Cash 0.74 1.12B - 0.74 0.74 0.00 0.14% 2020/07/11 Hora 0:07
Unicaja Banco 0.487 776.98M - 0.487 0.487 0.01 1.03% 2020/07/11 Hora 0:07
Holaluz Clidom 6.65 137.06M - 6.65 6.65 0.01 0.15% 2020/07/11 Hora 0:07
Berkeley Energy 0.2855 73.16M - 0.2855 0.2855 0.00 0.88% 2020/07/11 Hora 0:07
Global Dominion 2.93 495.69M - 2.93 2.93 0.01 0.34% 2020/07/11 Hora 0:07
Gigas Hosting SA 5.75 24.61M - 5.75 5.75 0.05 0.87% 2020/07/11 Hora 0:07
Gestamp Automocion 2.24 1.29B - 2.24 2.24 0.01 0.45% 2020/07/11 Hora 0:07
Oryzon Genomics SA 2.975 157.86M - 2.975 2.975 0.02 0.51% 2020/07/11 Hora 0:07
Coca-Cola EU Partners 33.5 15.60B - 33.5 33.5 0.05 0.15% 2020/07/11 Hora 0:07
Asturiana de Laminados 0.89 23.14M - 0.89 0.89 0.01 1.12% 2020/07/11 Hora 0:07
Lleidanetworks Serveis Telematics 4 64.20M - 4 4 0.04 1.01% 2020/07/11 Hora 0:07
Prim 9.6 166.33M - 9.58 9.84 0.00 0.00% 2020/07/10 Hora 23:06
Amper 0.1584 168.94M - 0.158 0.1586 0.00 0.00% 2020/07/10 Hora 23:06
Codere 1.46 172.79M - 1.434 1.464 0.00 0.00% 2020/07/10 Hora 23:06
Deoleo 0.264 132.00M - 0.2605 0.2685 0.00 0.00% 2020/07/10 Hora 23:06
Quabit 0.366 53.21M - 0.366 0.381 0.00 0.00% 2020/07/10 Hora 23:06
Azkoyen 5.04 122.92M - 5 5.06 0.00 0.00% 2020/07/10 Hora 23:06
Tubacex 1.31 169.80M - 1.26 1.316 0.00 0.00% 2020/07/10 Hora 23:06
Biosearch 1.148 65.66M - 0.998 1.17 0.00 0.00% 2020/07/10 Hora 23:06
Bionaturis 0.92 36.05M - 0.92 0.92 0.00 0.00% 2020/07/10 Hora 23:06
Renta Corp 1.525 49.07M - 1.5 1.57 0.00 0.00% 2020/07/10 Hora 23:06
Montebalito 1.53 47.54M - 1.53 1.57 0.00 0.00% 2020/07/10 Hora 23:06
Urbas Grupo 0.0063 217.47M - 0.0063 0.0064 0.00 0.00% 2020/07/10 Hora 23:06
Catenon S.A. 0.406 7.58M - 0.374 0.43 0.00 0.00% 2020/07/10 Hora 23:06
Service P.S. 0.371 20.35M - 0.371 0.372 0.00 0.00% 2020/07/10 Hora 23:06
Tubos Reunid 0.1328 23.09M - 0.1274 0.133 0.00 0.00% 2020/07/10 Hora 23:06
Duro Felguera 0.577 55.39M - 0.56 0.579 0.00 0.00% 2020/07/10 Hora 23:06
Renta 4 Banco 5.9 239.56M - 5.82 5.9 0.00 0.00% 2020/07/10 Hora 23:06
TV Azteca Cpo 0.014 116.93M - 0.014 0.014 0.00 0.00% 2020/07/10 Hora 23:06
Adolfo Dominguez 4.78 44.06M - 4.73 4.82 0.00 0.00% 2020/07/10 Hora 23:06
Audax Renovables 1.722 241.09M - 1.686 1.73 0.00 0.00% 2020/07/10 Hora 23:06
Dogi Int Fabrics 0.56 176.75M - 0.55 0.56 0.00 0.00% 2020/07/10 Hora 23:06
Grupo Ezentis SA 0.3495 115.56M - 0.347 0.357 0.00 0.00% 2020/07/10 Hora 23:06
eDreams Odigeo SA 2.3 251.58M - 2.25 2.31 0.00 0.00% 2020/07/10 Hora 23:06