TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1029
Live Rate
0 (0.98%)
Cambio
21 February 2020
Hora 21:49:21
0 (0.77%)
Cambio / 3 meses
0 (0.96%)
Cambio / 6 meses
0 (4.37%)
Fluctuación anual

18 Karat Gold

380
Live Rate
6 (1.6%)
Cambio
21 February 2020
Hora 17:01:28
45 (13.43%)
Cambio / 3 meses
36 (10.47%)
Cambio / 6 meses
83 (27.95%)
Fluctuación anual

OMX Stockholm

1,812
Live Rate
11 (0.61%)
Cambio
21 February 2020
Hora 20:31:58
200 (12.38%)
Cambio / 3 meses
293 (19.31%)
Cambio / 6 meses
292 (19.22%)
Fluctuación anual

Sweden

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AstraZeneca 969.2 1.27T 971.9 967.1 974.6 6.60 0.69% 2020/02/21 Hora 22:17
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Hora 0:00
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Hora 11:28
Hufvudstaden A 195 936.45B 197.1 195 197.1 0.60 0.31% 2020/02/21 Hora 22:17
Samhallsbyggnadsbolaget I Norden Pref 744 668.10B 724 724 744 4.00 0.54% 2020/02/21 Hora 17:16
Statoil 158.25 526.21B - 158.25 158.25 0.75 0.47% 2020/02/21 Hora 14:37
ABB 233.7 498.57B 236.3 233.7 237 4.80 2.05% 2020/02/21 Hora 22:17
Atlas Copco A 358.7 436.55B 363.2 358.7 365.3 9.50 2.65% 2020/02/21 Hora 22:17
Investor B 559.2 427.97B 563 559.2 563 4.40 0.79% 2020/02/21 Hora 22:17
Investor A 552 427.97B 556 552 556 5.50 1.00% 2020/02/21 Hora 22:17
Atlas Copco B 315.6 384.10B 319.3 315.6 321.7 8.30 2.63% 2020/02/21 Hora 22:17
Volvo A 170.8 346.82B 172.6 170.8 172.9 2.80 1.64% 2020/02/21 Hora 22:17
Nordea Bank 85.67 345.53B 85.45 85.45 85.67 0.71 0.83% 2020/02/21 Hora 22:17
H&M B 204.2 337.97B 205.9 204.2 205.9 0.30 0.15% 2020/02/21 Hora 22:17
Klovern AB Pref 376.5 318.22B - 376.5 376.5 0.50 0.13% 2020/02/21 Hora 20:23
Ericsson A 90.8 286.26B 91.8 90.8 91.8 1.60 1.76% 2020/02/21 Hora 22:17
DnB 175.45 276.63B 174.8 174.8 175.45 1.65 0.94% 2020/02/21 Hora 17:16
ASSA ABLOY B 245.8 273.03B 247.4 245.8 247.4 0.70 0.28% 2020/02/21 Hora 22:17
Telenor 162.55 233.61B 161.5 161.5 162.55 0.50 0.31% 2020/02/21 Hora 20:23
Svenska Handelsbanken B 114.6 226.91B - 114.6 115.2 1.80 1.57% 2020/02/21 Hora 22:17
Nokia Oyj 40.13 225.73B 40.2 39.99 40.4 0.24 0.60% 2020/02/21 Hora 22:17
Sandvik AB 179 224.54B 180.9 179 181.8 4.20 2.35% 2020/02/21 Hora 22:17
Essity A 316 221.94B 315.5 314.5 316 3.00 0.96% 2020/02/21 Hora 20:23
Essity B 315 221.31B 315.3 315 315.3 1.20 0.38% 2020/02/21 Hora 20:23
SEB A 102.25 221.13B 103.4 102.25 103.6 1.80 1.76% 2020/02/21 Hora 22:17
SEB C 108.8 221.13B 110.8 108.8 110.8 3.00 2.76% 2020/02/21 Hora 22:17
Hexagon B 567.8 201.19B 570.8 567.2 570.8 5.40 0.95% 2020/02/21 Hora 22:17
Swedbank A 161.4 180.49B 161.65 161.4 161.65 0.50 0.31% 2020/02/21 Hora 22:17
EQT AB 157.35 151.68B 157 157 157.55 1.70 1.08% 2020/02/21 Hora 20:23
Epiroc A 118.25 144.14B 119.55 118.25 119.95 1.45 1.23% 2020/02/21 Hora 20:23
Corem Property 389 141.70B 394 386 394 3.00 0.77% 2020/02/21 Hora 20:23
Epiroc B 114.85 140.08B 116.15 114.85 116.6 1.35 1.18% 2020/02/21 Hora 20:23
Traton 233 118.00B 234.4 231.8 234.4 5.00 2.15% 2020/02/21 Hora 20:23
Marine Harvest 224.8 116.35B 224.9 224.8 224.9 1.60 0.71% 2020/02/21 Hora 17:16
Stora Enso A 138 109.52B - 138 138 0.50 0.36% 2020/02/21 Hora 22:17
Stora Enso R 127.6 109.52B 128.3 127.6 128.4 1.60 1.25% 2020/02/21 Hora 22:17
Industrivarden A 258.6 109.37B 260 258.6 260 1.80 0.70% 2020/02/21 Hora 22:17
Industrivarden C 251.3 109.37B 252.2 250.9 252.2 1.30 0.52% 2020/02/21 Hora 22:17
Tele2 AB A 154 105.94B 152.5 152.5 154 0.50 0.33% 2020/02/21 Hora 19:17
Tele2 AB 153.95 105.91B 154.6 153.95 154.6 0.15 0.10% 2020/02/21 Hora 22:17