TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0571
Tarifa en vivo
0 (0%)
Cambio
2 July 2020
Hora 19:22:43
0 (3.04%)
Cambio / 3 meses
0 (2.45%)
Cambio / 6 meses
0 (4.31%)
Fluctuación Anual

18 Karat Gold

40
Tarifa en vivo
0 (0%)
Cambio
24 June 2020
Hora 10:01:16
3 (8.11%)
Cambio / 3 meses
4 (11.11%)
Cambio / 6 meses
7 (21.21%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

545
Tarifa en vivo
3 (0.46%)
Cambio
2 July 2020
Hora 03:30:53
42 (8.44%)
Cambio / 3 meses
30 (5.24%)
Cambio / 6 meses
2 (0.35%)
Fluctuación Anual

Switzerland

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
CS RE Siat 208 - 208.7 208 208.7 1.00 0.48% 2020/07/02 Hora 18:34
Solvalor 61 294.5 - 297 294.5 297 1.50 0.51% 2020/07/02 Hora 18:34
Swissinvest RE 180.2 - 181 180.2 181 2.80 1.55% 2020/07/02 Hora 18:34
UBS SW Swissreal 69.1 - 68.95 68.95 69.1 0.10 0.14% 2020/07/02 Hora 18:34
Schroder Immoplus 155.2 - 157 155.2 157 3.80 2.45% 2020/07/02 Hora 18:34
Immofonds Immobilien 515.5 - 510.5 510.5 515.5 0.50 0.10% 2020/07/02 Hora 18:34
Swisscanto CH RE Ifca 146 - - 146 146 0.60 0.41% 2020/07/02 Hora 18:34
Credit Suisse RE Global 77 - 75.9 75.9 77 2.00 2.67% 2020/07/02 Hora 18:34
Realstone Swiss Pro-RTS 127.8 - 127.1 127.1 127.8 0.40 0.31% 2020/07/02 Hora 18:34
Procimmo Swiss Commercial 142.2 - 142 142 142.2 0.30 0.21% 2020/07/02 Hora 18:34
SF Retail Properties Fund 106.5 - 106.6 106.5 106.6 1.80 1.69% 2020/07/02 Hora 18:34
CS Real Estate Hospitality 85.8 - 86.1 85.8 86.1 0.40 0.47% 2020/07/02 Hora 18:34
SF Commercial Properties Fund 89 - - 89 89 1.00 1.12% 2020/07/02 Hora 18:34
CS Real Estate Fund Interswiss 191.9 - 191.1 191.1 191.9 0.60 0.31% 2020/07/02 Hora 18:34
Credit Suisse RE Green Property 148.9 - 148.7 148.7 148.9 0.20 0.13% 2020/07/02 Hora 18:34
UBS CH Property Swiss Mixed Sima 125.4 - 124.8 124.8 125.4 0.00 0.00% 2020/07/02 Hora 18:34
Ubs Property Fd Leman Residential 115.3 - 115.5 115.3 115.5 1.20 1.04% 2020/07/02 Hora 18:34
FIR 206 - 205.6 205.6 206 0.60 0.29% 2020/07/02 Hora 18:34
SGS 2317 17.33B 2322 2317 2338 6.00 0.26% 2020/07/02 Hora 18:34
Alcon 55.62 26.69B 55.42 55.42 55.62 0.26 0.47% 2020/07/02 Hora 18:34
Comet 129.4 1.00B 132 129.4 132 3.20 2.47% 2020/07/02 Hora 18:34
Dufry 28.97 1.53B 27.5 27.5 29.25 1.28 4.62% 2020/07/02 Hora 18:34
Adecco 45.13 7.32B 43.94 43.94 45.24 1.12 2.54% 2020/07/02 Hora 18:34
BKW AG 85.1 4.48B 84.8 84.8 85.4 0.20 0.24% 2020/07/02 Hora 18:34
ObsEva 5.66 291.71M 5.62 5.62 5.66 0.02 0.35% 2020/07/02 Hora 18:34
Arundel 2.18 32.72M 2.2 1.91 2.2 0.42 23.86% 2020/07/02 Hora 18:34
Bell AG 239.5 1.50B 238 238 240 1.00 0.42% 2020/07/02 Hora 18:34
Geberit 481.4 17.34B 479.4 479.4 482.1 1.90 0.40% 2020/07/02 Hora 18:34
Idorsia 31.04 4.43B 30.86 30.86 31.04 0.52 1.70% 2020/07/02 Hora 18:34
Medacta 75.2 1.49B 75.4 75.2 75.4 0.70 0.94% 2020/07/02 Hora 18:34
Poenina 47 272.18M - 47 47 0.20 0.43% 2020/07/02 Hora 18:34
Kudelski 3.4 186.42M 3.34 3.34 3.4 0.03 0.89% 2020/07/02 Hora 18:34
Nebag ag 9.35 85.37M 9.4 9.35 9.4 0.05 0.54% 2020/07/02 Hora 18:34
Novartis 82.62 187.11B 82.81 82.29 82.81 0.31 0.38% 2020/07/02 Hora 18:34
Novavest 44.4 288.62M 45 44.4 45 0.50 1.13% 2020/07/02 Hora 18:34
Orior AG 78.1 508.25M 77.5 77.4 78.1 0.00 0.00% 2020/07/02 Hora 18:34
Polyphor 6.8 75.34M 6.99 6.8 6.99 0.08 1.19% 2020/07/02 Hora 18:34
Swatch I 191.6 1.93B 188.25 188.25 193 3.00 1.59% 2020/07/02 Hora 18:34
Swiss Re 74.7 21.72B 72.54 72.54 74.7 1.94 2.67% 2020/07/02 Hora 18:34
Swisscom 496.8 25.74B 491.9 491.9 496.8 4.30 0.87% 2020/07/02 Hora 18:34