TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0222
Live Rate
0 (0.05%)
Cambio
25 February 2020
Hora 06:36:08
0 (1.89%)
Cambio / 3 meses
0 (0.56%)
Cambio / 6 meses
0 (2.23%)
Fluctuación anual

18 Karat Gold

39
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 11:02:13
4 (11.43%)
Cambio / 3 meses
4 (11.43%)
Cambio / 6 meses
7 (21.88%)
Fluctuación anual

Swiss All Share Cumulative Dividend

581
Live Rate
21 (3.67%)
Cambio
25 February 2020
Hora 03:01:37
19 (3.43%)
Cambio / 3 meses
47 (8.81%)
Cambio / 6 meses
76 (15.13%)
Fluctuación anual

Switzerland

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Microsoft 137.47 1.42T - 137.47 137.47 0.00 0.00% 2019/06/22 Hora 0:00
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Hora 0:00
Microsoft 130.56 1.40T - 130.56 130.56 0.00 0.00% 2019/06/26 Hora 0:00
Apple 193.53 1.39T - 193.53 193.53 0.00 0.00% 2019/06/29 Hora 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Hora 0:00
Amazon.com 1881.03 1.08T - 1881.03 1881.03 0.00 0.00% 2019/06/26 Hora 0:00
Amazon.com 1852.14 1.06T - 1852.14 1852.14 0.00 0.00% 2019/06/29 Hora 0:00
Alphabet A 1119 1.05T - 1119 1119 0.00 0.00% 2019/06/22 Hora 0:00
Alphabet A 1077.82 1.03T - 1069.4 1077.82 0.00 0.00% 2019/06/26 Hora 0:00
Facebook 191 620.22B - 191 191 0.00 0.00% 2019/06/29 Hora 0:00
Facebook 185.26 609.80B - 185.26 185.26 0.00 0.00% 2019/06/29 Hora 0:00
Alibaba 169.08 591.59B - 169.08 169.08 0.00 0.00% 2019/06/26 Hora 0:00
Berkshire Hathaway B 206.82 552.87B - 206.82 206.82 0.00 0.00% 2019/06/29 Hora 0:00
Visa 170.94 450.92B - 170.94 170.94 0.00 0.00% 2019/06/20 Hora 14:33
JPMorgan 113.22 431.24B - 113.22 113.22 0.00 0.00% 2019/05/06 Hora 0:00
JPMorgan 110.5 423.99B - 110.5 110.5 0.00 0.00% 2019/06/19 Hora 0:00
J&J 140.67 391.99B - 140.67 140.67 0.00 0.00% 2019/06/18 Hora 0:00
J&J 135.4 385.60B - 135.4 135.4 0.00 0.00% 2019/06/29 Hora 0:00
Walmart 107.68 328.27B - 107.68 107.68 0.00 0.00% 2019/06/29 Hora 0:31
Bank of America 29.28 307.06B - 29.28 29.28 0.00 0.00% 2019/01/18 Hora 0:00
Nestle 105.64 305.61B - 105.64 107.26 0.00 0.00% 2020/02/24 Hora 22:39
Nestle 105.84 305.61B - 105.84 107.14 0.00 0.00% 2020/02/24 Hora 22:39
Intel 43.49 287.03B - 43.49 43.49 0.00 0.00% 2019/06/04 Hora 0:00
Intel 47.68 282.21B - 47.68 47.68 0.00 0.00% 2019/06/27 Hora 0:00
Roche Holding Participation 334.75 281.54B - 334.75 338.5 0.00 0.00% 2020/02/24 Hora 23:52
Roche Holding 329 281.54B - 329 334 0.00 0.00% 2020/02/24 Hora 22:39
AT&T 32.18 280.80B - 32.18 32.18 0.00 0.00% 2019/06/15 Hora 0:00
AT&T 32.24 276.09B - 32.24 32.24 0.00 0.00% 2019/06/19 Hora 0:00
Home Depot 185 266.82B - 185 185 0.00 0.00% 2019/06/04 Hora 0:00
Home Depot 195.72 262.34B - 195.72 195.72 0.00 0.00% 2019/06/05 Hora 0:00
Coca-Cola 50.8 255.82B - 50.8 50.8 0.00 0.00% 2019/06/19 Hora 0:00
Exxon Mobil 79.09 255.30B - 79.09 79.09 0.00 0.00% 2019/03/08 Hora 0:00
Walt Disney 139.25 255.11B - 139.25 140.83 0.00 0.00% 2019/06/26 Hora 0:00
Coca-Cola 49.63 251.65B - 49.63 49.63 0.00 0.00% 2019/06/29 Hora 0:00
Exxon Mobil 74.8 251.01B - 74.8 74.8 0.00 0.00% 2019/06/24 Hora 0:00
Walt Disney 135.42 250.82B - 135.42 135.42 0.00 0.00% 2019/06/29 Hora 0:00
Verizon 56.7 240.80B - 56.7 56.7 0.00 0.00% 2019/06/11 Hora 21:02
Louis Vuitton 412 221.52B - 412 412 0.00 0.00% 2019/06/29 Hora 0:00
Chevron 112.95 209.40B - 112.95 112.95 0.00 0.00% 2019/01/24 Hora 0:00
Merck&Co 75.35 208.77B - 75.35 75.35 0.00 0.00% 2019/04/26 Hora 0:00