TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2936
Live Rate
0 (0.08%)
Cambio
25 February 2020
Hora 08:57:12
0 (0.29%)
Cambio / 3 meses
0 (5.46%)
Cambio / 6 meses
0 (1.30%)
Fluctuación anual

18 Karat Gold

31
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 17:02:00
4 (14.81%)
Cambio / 3 meses
1 (3.33%)
Cambio / 6 meses
7 (29.17%)
Fluctuación anual

United Kingdom

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toyota Motor 7837 21.79T - 7837 7837 0.00 0.00% 2020/02/21 Hora 19:17
OTP Bank 12590 4.18T - 12590 15120 0.00 0.00% 2020/02/18 Hora 22:15
Mitsubishi Electric 1551.09 3.34T - 1551.09 1551.09 0.00 0.00% 2020/02/17 Hora 16:23
Panasonic 1194.95 2.79T - 1194.95 1194.95 0.00 0.00% 2020/02/21 Hora 16:15
Larsen&Toubro 1259.9 1.77T 17.18 1259.9 17.18 0.00 0.00% 2020/02/25 Hora 7:36
Richter Gedeon 5040 1.29T - 5040 6970 0.00 0.00% 2020/02/18 Hora 22:15
Novo Nordisk B 432.38 1.00T - 427.75 432.38 0.00 0.00% 2020/02/24 Hora 22:39
Alphabet A 1427.7 981.06B - 1427.7 1431.82 0.00 0.00% 2020/02/24 Hora 22:39
Hufvudstaden A 192.7 936.45B - 189.1 192.7 0.00 0.00% 2020/02/24 Hora 22:39
Ricoh 1121.53 807.02B - 1121.53 1121.53 0.00 0.00% 2020/02/21 Hora 16:15
Severstal - ao 908 748.75B - 908 912.2 0.00 0.00% 2020/02/21 Hora 23:18
Konami Corp. 4335 586.23B - 4335 4335 0.00 0.00% 2020/02/21 Hora 16:15
Statoil 150.95 509.66B - 150.56 152.1 0.00 0.00% 2020/02/24 Hora 22:39
En+ DRC 770 491.91B - 770 772 0.00 0.00% 2020/02/21 Hora 20:23
ABB 222.6 474.68B - 222.3 224.9 0.00 0.00% 2020/02/24 Hora 22:39
Magyar Telekom 435.5 439.47B - 435.5 441 0.00 0.00% 2019/12/05 Hora 0:00
Investor B 529.7 406.24B - 529.7 539.8 0.00 0.00% 2020/02/24 Hora 22:39
Atlas Copco B 295.9 361.22B - 295.9 302.6 0.00 0.00% 2020/02/24 Hora 22:39
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Hora 0:00
Nordea Bank 83.14 335.42B - 82.77 83.48 0.00 0.00% 2020/02/24 Hora 22:39
Volvo B 162 329.84B - 162 165.2 0.00 0.00% 2020/02/24 Hora 22:39
Samsung Electronics Co Ltd DRC Pref 986 327.10B - 978 992 0.00 0.00% 2020/02/24 Hora 22:39
San Leon Energy 25.4 321.49B - 24.5 25.4 0.00 0.00% 2020/02/24 Hora 19:20
H&M B 191 316.28B - 191 196.38 0.00 0.00% 2020/02/24 Hora 22:39
Klovern AB Pref 374 316.11B - 374 374 0.00 0.00% 2020/02/24 Hora 13:18
Oersted 746 308.94B - 738.99 757 0.00 0.00% 2020/02/24 Hora 22:39
Nestle 105.84 305.61B - 105.8 106.76 0.00 0.00% 2020/02/24 Hora 22:39
Roche Holding 329.8 281.54B - 329.2 331.8 0.00 0.00% 2020/02/24 Hora 22:39
Roche Holding Participation 334.75 281.54B - 334.75 338.05 0.00 0.00% 2020/02/24 Hora 22:39
LM Ericsson B 82.99 276.49B - 82.74 84.02 0.00 0.00% 2020/02/24 Hora 22:39
DnB 170.8 270.63B - 170.8 172.75 0.00 0.00% 2020/02/24 Hora 22:39
ASSA ABLOY B 233.2 260.81B - 233.2 239.3 0.00 0.00% 2020/02/24 Hora 22:39
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Hora 0:00
Samsung Electronics DRC 1159 252.33B - 1147 89148 0.00 0.00% 2020/02/24 Hora 22:39
Telenor 158.65 227.76B - 158.3 158.65 0.00 0.00% 2020/02/24 Hora 22:39
Svenska Handelsbanken B 110.4 218.20B - 110.4 110.4 0.00 0.00% 2020/02/24 Hora 22:39
Svenska Handelsbanken A 106.58 218.20B - 106.3 107.28 0.00 0.00% 2020/02/24 Hora 22:39
SEB A 99.72 215.45B - 100.05 99.96 0.00 0.00% 2020/02/24 Hora 22:39
Sandvik AB 168.05 210.24B - 167.95 170.7 0.00 0.00% 2020/02/24 Hora 22:39
Novartis 91.2 206.74B - 91.09 91.72 0.00 0.00% 2020/02/24 Hora 22:39