TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6988
Tarifa en vivo
0 (0.09%)
Cambio
9 July 2020
Hora 11:43:31
0 (10.34%)
Cambio / 3 meses
0 (1.91%)
Cambio / 6 meses
0 (0.85%)
Fluctuación Anual

18 Karat Gold

62
Tarifa en vivo
0 (0%)
Cambio
8 July 2020
Hora 17:01:34
1 (1.59%)
Cambio / 3 meses
8 (14.81%)
Cambio / 6 meses
14 (29.17%)
Fluctuación Anual

ASX Small Ordinaries

6,075
Tarifa en vivo
41 (0.67%)
Cambio
9 July 2020
Hora 11:01:10
636 (11.68%)
Cambio / 3 meses
917 (13.11%)
Cambio / 6 meses
675 (10.00%)
Fluctuación Anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETFS Physical Gold 243.44 243.3 242.69 243.44 0.70 0.29% 2020/07/09 Hora 11:31
iShares MSCI Japan 79.04 79.72 79.04 79.72 1.11 1.40% 2020/07/09 Hora 11:31
ETFS Physical Silver 25.64 25.63 25.5 25.66 0.41 1.63% 2020/07/09 Hora 11:31
Betashares Nasdaq 100 25.31 25.29 25.29 25.33 0.20 0.80% 2020/07/09 Hora 11:31
iShares China LargeCap 65.24 65.3 65 65.5 0.62 0.96% 2020/07/09 Hora 11:31
BetaShares Gold Bullion 17.43 - 17.37 17.43 0.19 1.10% 2020/07/09 Hora 11:31
BetaShares Australia 200 99.66 99.91 100.16 99.98 0.62 0.63% 2020/07/09 Hora 11:31
Ishares Core S&P/Asx 200 24.34 24.39 24.34 24.47 0.19 0.79% 2020/07/09 Hora 11:31
Magellan Global Equities 3.49 - 3.48 3.49 0.06 1.75% 2020/07/09 Hora 11:31
Vanguard MSCI Int Shares 77.8 77.69 77.67 77.88 0.38 0.49% 2020/07/09 Hora 11:31
Vanguard Australian Shares 75.66 75.84 75.66 76.11 0.55 0.73% 2020/07/09 Hora 11:31
BetaShares Global Gold Miners 7.08 7.04 7.04 7.1 0.26 3.81% 2020/07/09 Hora 11:31
Betashares Global Cybersecurity 7.52 7.51 7.5 7.52 0.14 1.90% 2020/07/09 Hora 11:31
VanEck Vectors ChinaAMC CSI 300 65.2 65.35 64.82 65.93 0.12 0.18% 2020/07/09 Hora 11:31
BetaShares Australian EquitiesBear 12 11.99 11.94 12.01 0.07 0.58% 2020/07/09 Hora 11:31
Vanguard Australian Government Bond 53.33 53.37 53.33 53.37 0.09 0.17% 2020/07/09 Hora 11:31
VanEck Vectors Australian Equal Weight 27.17 27.32 27.17 27.36 0.13 0.48% 2020/07/09 Hora 11:31
Vanguard Australian Property Securities 68.23 68.19 68.19 68.83 0.18 0.26% 2020/07/09 Hora 11:31
BetaShares Geared Australian Equity Hedge 17.6 17.68 17.6 17.81 0.25 1.44% 2020/07/09 Hora 11:31
Switzer Dividend Growth Fund (Managed Fund) 2.18 2.2 2.18 2.2 0.01 0.46% 2020/07/09 Hora 11:31
BetaShares Australian Equities Strong Bear Hedge 8.58 8.54 8.47 8.58 0.15 1.75% 2020/07/09 Hora 11:31
Betashares Australian Bank Senior Floating Rate Bo 25.94 25.9 25.87 25.94 0.02 0.08% 2020/07/09 Hora 11:31
iShares MSCI EAFE 90.15 89.69 88.96 90.15 0.51 0.57% 2020/07/09 Hora 11:01
ETFS Physical Platinum 117.91 115.44 115.44 117.91 3.88 3.40% 2020/07/09 Hora 11:01
iShares CoreS&P MidCap 400 252.68 253.74 252.68 253.74 0.40 0.16% 2020/07/09 Hora 11:01
iShares Core S&P SmallCap 600 96.08 96.29 96.08 96.5 0.32 0.33% 2020/07/09 Hora 11:01
BetaShares S&P 500 Yield Maximiser 17.43 17.47 17.43 17.47 0.07 0.40% 2020/07/09 Hora 11:01
iShares MSCI South Korea Capped AUD 84.8 85.09 84.8 85.25 0.20 0.24% 2020/07/09 Hora 11:01
BetaShares Managed Risk Global Share 12.92 12.96 12.92 12.96 0.03 0.23% 2020/07/09 Hora 11:01
iShares MSCI India UCITS ETF USD Acc 41.82 42 41.8 42 0.34 0.81% 2020/07/09 Hora 11:01
Russell Australian SemiGovernment Bond 21.2 21.16 21.16 21.2 0.03 0.14% 2020/07/09 Hora 11:01
Vanguard Global Infrastructure Index ETF 53.28 - 53.28 53.28 0.29 0.54% 2020/07/09 Hora 11:01
VanEck Vectors Australian Emerging Resources 27.87 27.79 27.79 27.88 0.17 0.61% 2020/07/09 Hora 11:01
iShares Global High Yield Bond (AUD Hedged) ETF 98.47 98.43 98.1 98.47 0.02 0.02% 2020/07/09 Hora 11:01
Vanguard Ethically Conscious International Shares 56.57 - 56.41 56.57 0.21 0.37% 2020/07/09 Hora 11:01
VanEck Vectors MSCI International Sustainable Equi 24.1 24.05 24.05 24.1 0.10 0.42% 2020/07/09 Hora 11:01
iSharesEurope 59.71 59.98 59.71 60.01 0.44 0.74% 2020/07/09 Hora 11:01
ETFS FANG+ ETF 13.12 13.02 13.02 13.12 0.38 2.98% 2020/07/09 Hora 11:01
iShares Asia 50 100.3 100.51 100.3 100.71 0.41 0.41% 2020/07/09 Hora 11:01
Perth Mint Gold 26 25.97 25.88 26 0.15 0.58% 2020/07/09 Hora 11:01
SPDR S&P/ASX 50 53.64 53.84 53.61 53.84 0.45 0.84% 2020/07/09 Hora 11:01
iSharesGlobal 100 77.87 78.1 77.85 78.13 0.35 0.45% 2020/07/09 Hora 11:01
iShares S&P/ASX 20 23.04 22.99 22.98 23.06 0.19 0.83% 2020/07/09 Hora 11:01
BetaShares FTSE 100 8.48 8.47 8.43 8.48 0.10 1.19% 2020/07/09 Hora 11:01
BetaShares US Dollar 13.78 13.8 13.76 13.8 0.08 0.58% 2020/07/09 Hora 11:01
ETFS S&P Biotech ETF 63.36 63.69 63.36 63.75 0.40 0.64% 2020/07/09 Hora 11:01
iShares Core S&P 500 454.08 454.2 453.77 455.29 1.18 0.26% 2020/07/09 Hora 11:01
ANZ ETFS EURO STOXX 50 63.13 62.79 62.79 63.13 0.44 0.70% 2020/07/09 Hora 11:01
BetaShares Global Banks 4.75 - 4.72 4.75 0.03 0.64% 2020/07/09 Hora 11:01
Betashares India Quality 7.77 7.79 7.77 7.85 0.13 1.67% 2020/07/09 Hora 11:01
SPDR S&P Global Dividend 15.04 15.06 15.04 15.07 0.01 0.07% 2020/07/09 Hora 11:01
iShares S&P 500 AUD Hedged 378.33 379.18 378.33 379.87 2.06 0.55% 2020/07/09 Hora 11:01
SPDR S&P/ASX 200 Resources 11.16 11.17 11.08 11.2 0.19 1.73% 2020/07/09 Hora 11:01
BetaShares WisdomTree Japan 12.28 12.21 12.19 12.28 0.00 0.00% 2020/07/09 Hora 11:01
iShares Core Composite Bond 115.73 115.69 115.69 115.74 0.07 0.06% 2020/07/09 Hora 11:01
Platinum International Fund 4.3 4.29 4.26 4.3 0.02 0.47% 2020/07/09 Hora 11:01
Vanguard FTSE Europe Shares 53.26 53.28 53 53.29 0.56 1.06% 2020/07/09 Hora 11:01
BetaShares Global Healthcare 6.59 - 6.58 6.59 0.04 0.61% 2020/07/09 Hora 11:01
iShares MSCI Emerging Markets 62.73 62.47 62.23 62.73 1.08 1.75% 2020/07/09 Hora 11:01
VanEck Vectors Gold Miners AU 56.13 56.01 55.73 56.15 1.93 3.56% 2020/07/09 Hora 11:01
Vanguard FTSE Emerging Markets 69.5 69.06 68.68 69.5 0.61 0.89% 2020/07/09 Hora 11:01
Vanguard Int Credit Securities 50.93 - 50.78 50.94 0.00 0.00% 2020/07/09 Hora 11:01
iShares Global Consumer Staples 75.35 75.23 75.23 75.75 0.06 0.08% 2020/07/09 Hora 11:01
Vanguard All World Ex US Shares 71.1 71.25 71 71.3 0.49 0.69% 2020/07/09 Hora 11:01
Vanguard MSCI Int Shares Hedged 71.58 71.64 71.46 71.68 0.54 0.76% 2020/07/09 Hora 11:01
Betashares Global Income Leaders 11.93 11.94 11.92 11.94 0.15 1.26% 2020/07/09 Hora 11:01
iShares UBS Government Inflation 127.84 127.82 127.51 127.91 0.30 0.23% 2020/07/09 Hora 11:01
SPDR S&P/ASX 200 Listed Property 10.08 10.15 10.08 10.17 0.03 0.30% 2020/07/09 Hora 11:01
VanEck Vectors China New Economy 9.71 9.7 9.42 9.73 0.31 3.30% 2020/07/09 Hora 11:01
Vanguard Diversified High Growth 52.39 52.5 52.37 52.55 0.29 0.56% 2020/07/09 Hora 11:01
Betashares Asia Technology Tigers 9.48 9.47 9.36 9.5 0.31 3.38% 2020/07/09 Hora 11:01
ETFS Morningstar Global Technology 83.58 83.57 83.38 83.75 1.09 1.32% 2020/07/09 Hora 11:01
SPDR S&P World Ex Australia Hedged 21.98 21.99 21.95 22.03 0.12 0.55% 2020/07/09 Hora 11:01
VanEck Vectors Australian Property 18.71 18.58 18.42 18.71 0.02 0.11% 2020/07/09 Hora 11:01
iShares Edge MSCI World Multifactor 31.63 31.51 31.46 31.63 0.10 0.32% 2020/07/09 Hora 11:01
VanEck Vectors Australian Resources 27.9 27.98 27.9 27.98 0.57 2.09% 2020/07/09 Hora 11:01
Betashares Active Australian Hybrids 10.03 - 10.02 10.04 0.01 0.10% 2020/07/09 Hora 11:01
VanEck Vectors Morningstar Wide Moat 75.58 75.67 75.57 75.74 0.07 0.09% 2020/07/09 Hora 11:01
Betashares Legg Mason Australian Bond 27.13 27.07 27.07 27.14 0.03 0.11% 2020/07/09 Hora 11:01
Vanguard Australian Shares High Yield 52.08 52.29 52.08 52.29 0.51 0.99% 2020/07/09 Hora 11:01
Vanguard Global Aggregate Bond Hedged 54.24 54.23 54.23 54.27 0.01 0.02% 2020/07/09 Hora 11:01
Beta Shares S&P/ASX 200Resources Sector 6.14 6.18 6.14 6.18 0.12 1.99% 2020/07/09 Hora 11:01
VanEck Vectors Australian Floating Rate 25.02 25.03 25.01 25.04 0.04 0.16% 2020/07/09 Hora 11:01
ETFS ROBO Global Robotics and Automation 65.93 - 65.85 66.09 0.25 0.38% 2020/07/09 Hora 11:01
Russell Australian Select Corporate Bond 20.71 - 20.66 20.71 0.00 0.00% 2020/07/09 Hora 11:01
Vanguard MSCI Australian Large Companies 60.69 60.65 60.6 60.8 0.15 0.25% 2020/07/09 Hora 11:01
BetaShares Geared US Equity Currency Hedged 17.71 17.79 17.7 17.79 0.34 1.96% 2020/07/09 Hora 11:01
BetaShares Australian Sustainability Leaders 17.16 17.22 17.16 17.27 0.02 0.12% 2020/07/09 Hora 11:01
BetaShares S&P/ASX Australian Technology ETF 18.08 18.21 17.81 18.22 0.48 2.73% 2020/07/09 Hora 11:01
SPDR MSCI Australia Select High Dividend Yield 24.91 25 24.91 25.03 0.13 0.52% 2020/07/09 Hora 11:01
VanEck Vectors MSCI World ex Australia Quality 31.45 31.44 31.39 31.45 0.12 0.38% 2020/07/09 Hora 11:01
VanEck Vectors MSCI Multifactor Emerging Markets E 19.15 19.03 19.03 19.15 0.32 1.70% 2020/07/09 Hora 11:01
ANZ Physical US Dollar 10.91 10.92 10.91 10.92 0.08 0.73% 2020/07/09 Hora 10:30
iShares Global Healthcare 99.77 99.91 99.77 99.94 0.26 0.26% 2020/07/09 Hora 10:30
SPDR S&P Emerging Markets 22.26 22.2 22.2 22.26 0.19 0.86% 2020/07/09 Hora 10:30
WCM Quality Global Growth 6.65 - 6.64 6.66 0.03 0.45% 2020/07/09 Hora 10:30
ETFS Physical Palladium ETC 262.57 259.37 259.37 263.26 2.16 0.82% 2020/07/09 Hora 10:30
SPDR S&P World Ex Australia 32.7 32.74 32.7 32.76 0.04 0.12% 2020/07/09 Hora 10:30
Vanguard FTSE Asia ex Japan 71.46 71.28 71 71.46 0.96 1.36% 2020/07/09 Hora 10:30
Australian High Interest Cash 50.08 - 50.07 50.08 0.01 0.02% 2020/07/09 Hora 10:30
iShares Global 100 AUD Hedged 121.09 119.99 119.91 121.09 1.36 1.14% 2020/07/09 Hora 10:30
ANZ SP ASX 300 High Yield Plus 9.08 - 9.06 9.09 0.01 0.11% 2020/07/09 Hora 10:30
VanEck Vectors Australian Banks 20.69 20.7 20.64 20.74 0.14 0.68% 2020/07/09 Hora 10:30
Vanguard US Total Market Shares 229.23 229.52 229.23 229.68 0.55 0.24% 2020/07/09 Hora 10:30
Betashares Global Quality Leaders 19.5 19.51 19.5 19.51 0.05 0.26% 2020/07/09 Hora 10:30
BetaShares Legg Mason Real Income 7.55 - 7.53 7.58 0.01 0.13% 2020/07/09 Hora 10:30
SPDR Dow Jones Global Real Estate 18.06 18.05 18.05 18.12 0.10 0.55% 2020/07/09 Hora 10:30
Vanguard Diversified Conservative 54.7 54.83 54.7 54.83 0.18 0.33% 2020/07/09 Hora 10:30
Betashares Global Energy Companies 3.51 - 3.5 3.52 0.00 0.00% 2020/07/09 Hora 10:30
iShares Core MSCI World All Cap ETF 35.54 35.59 35.54 35.59 0.11 0.31% 2020/07/09 Hora 10:30
Vanguard Australian Fixed Interest 52.11 52.15 52.11 52.18 0.09 0.17% 2020/07/09 Hora 10:30
Vanguard Global Value Equity Active 37.89 37.7 37.68 37.89 0.02 0.05% 2020/07/09 Hora 10:30
VanEck Vectors Small Companies Masters 17.64 17.6 17.6 17.69 0.12 0.68% 2020/07/09 Hora 10:30
Russell High Dividend Australian Shares 23.6 23.65 23.6 23.65 0.10 0.43% 2020/07/09 Hora 10:30
BetaShares Australian Dividend Harvester 13.22 - 13.2 13.23 0.04 0.30% 2020/07/09 Hora 10:30
BetaShares Global Sustainability Leaders 9.82 - 9.82 9.84 0.05 0.51% 2020/07/09 Hora 10:30
BetaShares Managed Risk Australian Share 15.38 15.41 15.38 15.41 0.03 0.20% 2020/07/09 Hora 10:30
Vanguard MSCI Australian Small Companies 54.16 54.38 54.14 54.44 0.36 0.67% 2020/07/09 Hora 10:30
Beta Shares S&P/ASX 200 Financials Sector 8.72 8.75 8.72 8.75 0.02 0.23% 2020/07/09 Hora 10:30
Vanguard MSCI International Small Companies 47.36 47.28 47.18 47.37 0.04 0.08% 2020/07/09 Hora 10:30
Platinum Asia Fund Quoted Managed Hedge Fund 5.11 5.02 5.02 5.11 0.15 3.02% 2020/07/09 Hora 10:30
Vanguard Global Multi-Factor Active (Managed) 45 45.2 45 45.2 0.27 0.60% 2020/07/09 Hora 10:30
Magellan Infrastructure Fund (Currency Hedged) 2.78 2.79 2.78 2.79 0.00 0.00% 2020/07/09 Hora 10:30
BetaShares Australian Ex-20 Portfolio Diversifier 16.6 16.69 16.6 16.72 0.05 0.30% 2020/07/09 Hora 10:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.45 18.48 18.44 18.48 0.04 0.22% 2020/07/09 Hora 10:30
BetaShares Australian Investment Grade Corporate B 27.12 27.15 27.09 27.15 0.04 0.15% 2020/07/09 Hora 10:30
BetaShares Australian Top 20 Equity Yield Maximise 7.14 - 7.12 7.15 0.14 2.00% 2020/07/09 Hora 10:30
BetaShares Global Robotics and Artificial Intellig 11.08 11.05 11.01 11.09 0.12 1.09% 2020/07/09 Hora 10:30
Betashares U.S. Equities Strong Bear Currency Hedg 2.51 2.49 2.49 2.51 0.06 2.39% 2020/07/09 Hora 10:30
Russell Investments Australian Responsible Investm 20.45 20.41 20.41 20.45 0.11 0.54% 2020/07/09 Hora 10:30
iSharesUBS Treasury 113.22 113.25 113.22 113.25 0.09 0.08% 2020/07/09 Hora 10:01
ETFS Battery Tech & Lithium 55.75 55.59 55.59 55.75 0.13 0.23% 2020/07/09 Hora 10:01
iShares S&P/ASX Dividend Opportunities 12.3 12.22 12.22 12.3 0.20 1.65% 2020/07/09 Hora 10:01
Vanguard Diversified Growth 53.17 53.14 52.9 53.17 0.53 1.01% 2020/07/09 Hora 9:30
Betashares WisdomTree Europe 10.85 - 10.85 10.85 0.06 0.56% 2020/07/09 Hora 9:30
SPDR S&P/ASX Australian Bond 28.27 28.3 28.27 28.3 0.01 0.04% 2020/07/09 Hora 9:30
Vanguard Diversified Balanced 54.22 54.3 54.22 54.32 0.08 0.15% 2020/07/09 Hora 9:30
Montgomery Global Equities Fund 3.31 3.32 3.31 3.32 0.03 0.91% 2020/07/09 Hora 9:30
Russell Australian Government Bond 23.04 - 23.04 23.04 0.01 0.04% 2020/07/09 Hora 9:30
ETFS Physical Precious Metal Basket 195.09 195.26 194.78 195.26 1.69 0.87% 2020/07/09 Hora 9:30
BetaShares Crude Oil Currency Hedged 4.12 - 4.11 4.12 0.05 1.23% 2020/07/09 Hora 9:30
BetaShares Strong US Dollar hedge fund 12.38 12.43 12.38 12.44 0.27 2.18% 2020/07/09 Hora 9:30
VanEck Vectors FTSE Global Infrastructure 18.69 18.62 18.62 18.69 0.08 0.43% 2020/07/09 Hora 9:30
BetaShares Commodities Basket Currency Hedged 6.39 6.43 6.39 6.43 0.03 0.47% 2020/07/09 Hora 9:30
BetaShares Australian Small Companies Select Fund 3.17 3.18 3.17 3.18 0.02 0.63% 2020/07/09 Hora 9:30
Vanguard Int Fixed Interest 50.75 50.72 50.65 50.75 0.09 0.18% 2020/07/09 Hora 9:01
BetaShares Strong Australian Dollar hedge 9.26 - 9.26 9.26 0.09 0.98% 2020/07/09 Hora 8:30
Vanguard Australian Corp Fixed Interest  52.95 - 52.88 52.95 0.06 0.11% 2020/07/09 Hora 8:30
SPDR MSCI World Quality Mix AU 20.35 - 20.35 20.35 0.05 0.25% 2020/07/09 Hora 8:01
iShares S&P/ASX Small Ordinaries 4.55 - 4.54 4.56 0.05 1.11% 2020/07/09 Hora 8:01
BetaShares Legg Mason Equity Income 7.25 - 7.25 7.25 0.05 0.69% 2020/07/09 Hora 8:01
BetaShares Australian Government Bond 52.09 52.1 52.08 52.12 0.06 0.12% 2020/07/09 Hora 8:01
AMP Capital Global Property Securities 2.54 - 2.54 2.54 0.01 0.39% 2020/07/09 Hora 8:01
AMP Capital Global Infrastructure Securities 2.72 - 2.72 2.72 0.02 0.74% 2020/07/09 Hora 8:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 99.96 99.44 98.89 99.96 0.04 0.04% 2020/07/09 Hora 8:01
BetaShares Agriculture Currency Hedged 4.93 - 4.93 4.93 0.03 0.61% 2020/07/09 Hora 7:30
VanEck Vectors FTSE International Prop (Hdg) 15.72 15.73 15.72 15.73 0.03 0.19% 2020/07/09 Hora 7:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.29 - 53.29 53.29 0.11 0.21% 2020/07/09 Hora 7:30
ANZ SP 500 High Yield Low Vol 9.91 9.94 9.9 9.94 0.09 0.91% 2020/07/09 Hora 7:30
SPDR S&P/ASX 200 Financials ex AREITS 15.62 15.67 15.62 15.67 0.01 0.06% 2020/07/09 Hora 7:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 34.15 - 34.15 34.15 0.22 0.65% 2020/07/09 Hora 7:30
eInvest Income Generator 3.22 - 3.22 3.22 0.01 0.31% 2020/07/09 Hora 7:01
Fidelity Global Emerging Markets 5.45 5.43 5.43 5.45 0.04 0.74% 2020/07/09 Hora 7:01
BetaShares Euro 15.55 - 15.55 15.55 0.02 0.13% 2020/07/09 Hora 6:30
BetaShares Global Agriculture Companies 4.85 4.88 4.85 4.88 0.08 1.65% 2020/07/09 Hora 6:01
SPDR S&P/ASX Australian Government Bond 28.44 - 28.44 28.44 0.03 0.11% 2020/07/09 Hora 5:30
ETFS Global Core Infrastructure 47.34 - 47.34 47.34 0.40 0.84% 2020/07/09 Hora 5:30
Vanguard Ethically Conscious Global Aggregate Bond 54.74 - 54.74 54.74 0.02 0.04% 2020/07/09 Hora 5:30
VanEck Vectors MSCI World ex Australia Quality Hed 29.85 - 29.83 31 0.00 0.00% 2020/07/08 Hora 11:01
InvestSMART Ethical Share 2.66 - 2.65 2.66 0.00 0.00% 2020/07/08 Hora 10:31
iShares Edge MSCI Australia Multifactor 27.21 - 27.21 27.21 0.00 0.00% 2020/07/08 Hora 8:01
AMP Capital Dynamic Markets 2.15 - 2.15 2.15 0.00 0.00% 2020/07/08 Hora 8:01
Antipodes Global Shares 5.1 - 5.09 5.1 0.00 0.00% 2020/07/08 Hora 6:31
BetaShares Sustainability Leaders Diversified Bond 25.55 - 25.55 25.55 0.00 0.00% 2020/07/08 Hora 6:31
BetaShares British Pound 17.6 - 17.6 17.6 0.00 0.00% 2020/07/08 Hora 6:01
eInvest Future Impact Small Caps 4.4 - 4.4 4.4 0.00 0.00% 2020/07/08 Hora 5:31
BetaShares Legg Mason Emerging Markets (Managed) 5.83 - 5.83 5.83 0.00 0.00% 2020/07/08 Hora 5:31
SPDR S&P/ASX Small Ordinaries 14.38 - 14.38 14.38 0.00 0.00% 2020/07/07 Hora 5:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.82 - 107.82 107.82 0.00 0.00% 2020/07/03 Hora 8:30
InvestSMART Australian Equity Income Managed 2.09 - 2.09 2.09 0.00 0.00% 2020/07/02 Hora 8:30
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 Hora 11:30
Betashares FTSE RAFI US 1000 33.51 - 33.46 33.56 0.00 0.00% 2020/06/26 Hora 10:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.99 - 110.99 110.99 0.00 0.00% 2020/06/19 Hora 9:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Hora 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Hora 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Hora 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Hora 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Hora 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Hora 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Hora 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Hora 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Hora 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Hora 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Hora 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Hora 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01