TGJU Mercados locales y globales
Foro en línea
Brazil
Brazil

brl/usd

0.1872
Tarifa en vivo
0 (0.05%)
Cambio
9 July 2020
Hora 01:35:10
0 (4.59%)
Cambio / 3 meses
0 (23.56%)
Cambio / 6 meses
0 (28.88%)
Fluctuación Anual

18 Karat Gold

229
Tarifa en vivo
1 (0.44%)
Cambio
9 July 2020
Hora 10:01:16
27 (13.37%)
Cambio / 3 meses
80 (53.69%)
Cambio / 6 meses
103 (81.75%)
Fluctuación Anual

Tag Along

16,335
Tarifa en vivo
28 (0.17%)
Cambio
9 July 2020
Hora 01:31:00
3,728 (29.57%)
Cambio / 3 meses
2,555 (13.53%)
Cambio / 6 meses
938 (5.43%)
Fluctuación Anual

Brazil

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Fdo Inv Imob VBI Logístico 125 - 125 125 0.30 0.24% 2020/07/09 Hora 12:35
Malls Brasil Plural Fundo De Investimento Imobilia 89.99 - 89.99 89.99 0.24 0.27% 2020/07/09 Hora 12:08
XP MALLS FDO INV IMOB FII 104.09 103.8 103.8 104.09 0.09 0.09% 2020/07/09 Hora 3:34
Fundo de FI Imobiliario Kinea FII 115 114 114 115 2.08 1.84% 2020/07/09 Hora 3:34
Caixa Rio Bravo Fundo de Fundos de Investimento Im 81 83.2 81 83.2 4.90 6.05% 2020/07/09 Hora 3:34
Fundo de Investimento Imobiliario FII UBS BR Receb 100.55 100.4 100.4 100.55 0.01 0.01% 2020/07/09 Hora 3:34
General Shopping e Outlets do Brasil Fundo de Inve 2.87 - 2.87 2.87 0.03 1.05% 2020/07/09 Hora 2:34
It Now IDIV 59.48 - 59.35 59.48 0.20 0.34% 2020/07/09 Hora 1:30
It Now IFNC 103 102.82 102.66 103 0.68 0.66% 2020/07/09 Hora 1:30
It Now IGCT 44.05 43.92 43.92 44.05 0.00 0.00% 2020/07/09 Hora 1:30
CAIXA Ibovespa 97.95 98 97.95 98 0.21 0.21% 2020/07/09 Hora 1:30
BB SP Dividendos 83.05 82.77 82.7 83.05 0.50 0.61% 2020/07/09 Hora 1:30
Ishares Ibovespa 96.1 96.22 96.1 96.22 0.19 0.20% 2020/07/09 Hora 1:30
It Now SP500 TRN 178.97 178.26 178.26 178.97 1.26 0.71% 2020/07/09 Hora 1:30
iShares IBrX Brasil 83.05 83.04 83.04 83.05 0.07 0.08% 2020/07/09 Hora 1:30
It Now PIBB IBrX-50 169.09 169.25 169.09 170.28 0.29 0.17% 2020/07/09 Hora 1:30
iShares BM&FBOVESPA Small Cap 115.21 115.27 115.1 115.27 0.15 0.13% 2020/07/09 Hora 1:30
Fundo de Invest Ishares SP 500 182.8 182.4 182.4 182.8 1.05 0.58% 2020/07/09 Hora 1:30
It Now Ibovespa Fundo De Indice 100.35 - 100.35 100.47 0.30 0.30% 2020/07/09 Hora 1:30
It Now Small Cap Fundo de indice 60.09 59.97 59.84 60.09 0.20 0.33% 2020/07/09 Hora 1:30
ETF Bradesco Ibovespa Fdo De Indice 99.77 100 100 99.77 0.07 0.07% 2020/07/09 Hora 1:30
iShares Carbono Eficiente (ICO2) Brasil 105.6 105.5 105.5 105.6 0.50 0.48% 2020/07/09 Hora 1:30
It Now IMAT 34 - 33.24 34 0.00 0.00% 2020/07/08 Hora 22:01
FI Imobiliario - Ourinvest Fundo de Fundos 92.17 - 92.17 92.17 0.00 0.00% 2020/07/08 Hora 20:35
It Now ISE 37.45 - 37.05 37.45 0.00 0.00% 2020/07/08 Hora 19:30
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Hora 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Hora 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Hora 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01