TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7609
Live Rate
0 (0%)
Cambio
26 January 2020
Hora 14:15:51
0 (0.65%)
Cambio / 3 meses
0 (0.20%)
Cambio / 6 meses
0 (0.49%)
Fluctuación anual

S&P/TSX MidCap

1,048
Live Rate
0 (0%)
Cambio
25 January 2020
Hora 01:02:08
66 (6.77%)
Cambio / 3 meses
59 (5.96%)
Cambio / 6 meses
128 (13.93%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BMO SP 500 47.64 - 47.62 47.64 0.00 0.00% 2020/01/25 Hora 1:02
TD S&P 500 24.43 - 24.43 24.45 0.00 0.00% 2020/01/25 Hora 1:02
BMO MSCI EAFE 19.53 - 19.53 19.55 0.00 0.00% 2020/01/25 Hora 1:02
BMO Junior Gas 28.74 - 28.74 28.74 0.00 0.00% 2020/01/25 Hora 1:02
BMO Junior Gold 61.19 - 61.12 61.19 0.00 0.00% 2020/01/25 Hora 1:02
BMO China Equity 25.12 - 25.12 25.17 0.00 0.00% 2020/01/25 Hora 1:02
Horizons S&P 500 83.81 - 83.81 83.82 0.00 0.00% 2020/01/25 Hora 1:02
BMO Aggregate Bond 16.21 - 16.21 16.21 0.00 0.00% 2020/01/25 Hora 1:02
BMO Low Vol Int Eq 26.03 - 25.99 26.03 0.00 0.00% 2020/01/25 Hora 1:02
BMO Monthly Income 16.75 - 16.75 16.75 0.00 0.00% 2020/01/25 Hora 1:02
Canadian Crude Oil 8.63 - 8.63 8.63 0.00 0.00% 2020/01/25 Hora 1:02
Horizons Crude Oil 12.14 - 12.14 12.14 0.00 0.00% 2020/01/25 Hora 1:02
iShares S&P/TSX 60 26.45 - 26.44 26.45 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard SP 500 CA 76.92 - 76.88 76.92 0.00 0.00% 2020/01/25 Hora 1:02
Horizons NASDAQ 100 67.27 - 67.27 67.51 0.00 0.00% 2020/01/25 Hora 1:02
iShares Core MSCI EM 27.13 - 27.13 27.17 0.00 0.00% 2020/01/25 Hora 1:02
Sprott Physical Gold 16.66 - 16.64 16.66 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard FTSE Canada 37.78 - 37.75 37.78 0.00 0.00% 2020/01/25 Hora 1:02
BMO Long Federal Bond 19.15 - 19.13 19.15 0.00 0.00% 2020/01/25 Hora 1:02
Horizons US Marijuana 4.5 - 4.41 4.5 0.00 0.00% 2020/01/25 Hora 1:02
iShares Floating Rate 20.15 - 20.15 20.15 0.00 0.00% 2020/01/25 Hora 1:02
iShares SP US Mid Cap 20.75 - 20.74 20.75 0.00 0.00% 2020/01/25 Hora 1:02
TD S&P 500 CAD Hedged 23.38 - 23.38 23.38 0.00 0.00% 2020/01/25 Hora 1:02
BMO Equal Weight REITs 25.96 - 25.96 25.98 0.00 0.00% 2020/01/25 Hora 1:02
BMO US Preferred Share 25.43 - 25.43 25.43 0.00 0.00% 2020/01/25 Hora 1:02
15.43 - 15.43 15.43 0.00 0.00% 2020/01/25 Hora 1:02
BMO US High Dividend CC 21.58 - 21.56 21.58 0.00 0.00% 2020/01/25 Hora 1:02
NBI Liquid Alternatives 21.24 - 21.24 21.24 0.00 0.00% 2020/01/25 Hora 1:02
TD International Equity 18.67 - 18.67 18.67 0.00 0.00% 2020/01/25 Hora 1:02
BMO Short Corporate Bond 14.32 - 14.32 14.32 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard US Total Market 59.71 - 59.69 59.71 0.00 0.00% 2020/01/25 Hora 1:02
BMO Covered Call US Banks 30.95 - 30.95 30.95 0.00 0.00% 2020/01/25 Hora 1:02
BMO Equal Weight US Banks 28.1 - 28.1 28.1 0.00 0.00% 2020/01/25 Hora 1:02
BMO MSCI USA High Quality 43.93 - 43.93 44 0.00 0.00% 2020/01/25 Hora 1:02
BMO Short Provincial Bond 13.29 - 13.29 13.29 0.00 0.00% 2020/01/25 Hora 1:02
BMO Ultra Short-Term Bond 50.92 - 50.91 50.92 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard Growth Portfolio 27.26 - 27.26 27.27 0.00 0.00% 2020/01/25 Hora 1:02
BMO Equal Weight Utilities 21.44 - 21.44 21.46 0.00 0.00% 2020/01/25 Hora 1:02
BMO Low Vol Int Eq CAD hdg 26.42 - 26.42 26.42 0.00 0.00% 2020/01/25 Hora 1:02
BMO MSCI EAFE (CAD Hedged) 23.07 - 23.07 23.09 0.00 0.00% 2020/01/25 Hora 1:02
Horizons Seasonal Rotation 22.89 - 22.89 22.92 0.00 0.00% 2020/01/25 Hora 1:02
iShares S&P/TSX Completion 27.44 - 27.44 27.44 0.00 0.00% 2020/01/25 Hora 1:02
PowerShares QQQ CAD Hedged 77.16 - 77.16 77.19 0.00 0.00% 2020/01/25 Hora 1:02
BMO US High Dividend CC USD 22.53 - 22.44 22.53 0.00 0.00% 2020/01/25 Hora 1:02
First Asset US Trendleaders 23.21 - 23.2 23.21 0.00 0.00% 2020/01/25 Hora 1:02
Horizons S&P 500 CAD Hedged 79.5 - 79.5 79.56 0.00 0.00% 2020/01/25 Hora 1:02
Horizons US Dollar Currency 13.29 - 13.28 13.29 0.00 0.00% 2020/01/25 Hora 1:02
iShares ESG MSCI EAFE Index 21.32 - 21.32 21.32 0.00 0.00% 2020/01/25 Hora 1:02
iShares S&P/TSX Global Gold 16.49 - 16.44 16.49 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Silver 2x Daily Bull 13.24 - 13.24 13.26 0.00 0.00% 2020/01/25 Hora 1:02
BMO Laddered Preferred Share 9.91 - 9.91 9.92 0.00 0.00% 2020/01/25 Hora 1:02
BMO Low Volatility US Equity 40.51 - 40.47 40.51 0.00 0.00% 2020/01/25 Hora 1:02
Evolve Cyber Security Hedged 30.76 - 30.75 30.76 0.00 0.00% 2020/01/25 Hora 1:02
RBC Canadian Preferred Share 20.08 - 20.08 20.09 0.00 0.00% 2020/01/25 Hora 1:02
TD Global Technology Leaders 17.85 - 17.85 17.86 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro S&P 500 2x Daily Bull 72.1 - 72.06 72.1 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro S&P 500 Daily Inverse 22.21 - 22.16 22.21 0.00 0.00% 2020/01/25 Hora 1:02
iShares Core MSCI EAFE IMI CA 31.93 - 31.89 31.93 0.00 0.00% 2020/01/25 Hora 1:02
32.73 - 32.73 32.74 0.00 0.00% 2020/01/25 Hora 1:02
iShares Edge MSCI Min Vol USA 60.42 - 60.39 60.42 0.00 0.00% 2020/01/25 Hora 1:02
iShares MSCI Emerging Markets 32.57 - 32.57 32.62 0.00 0.00% 2020/01/25 Hora 1:02
PowerShares Canadian Dividend 29.8 - 29.8 29.81 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard All-Equity Portfolio 29.09 - 29.09 29.12 0.00 0.00% 2020/01/25 Hora 1:02
BMO Long-Term US Treasury Bond 50.75 - 50.75 50.75 0.00 0.00% 2020/01/25 Hora 1:02
BMO Long-Term US Treasury Bond 58.27 - 58.27 58.39 0.00 0.00% 2020/01/25 Hora 1:02
BMO S&P/TSX Equal Weight Banks 29.99 - 29.98 29.99 0.00 0.00% 2020/01/25 Hora 1:02
First Asset Tech Giants CC Com 17.42 - 17.42 17.42 0.00 0.00% 2020/01/25 Hora 1:02
First Trust Senior Loan Common 18.67 - 18.67 18.67 0.00 0.00% 2020/01/25 Hora 1:02
Horizons EURO STOXX 50 Class A 33.57 - 33.57 33.57 0.00 0.00% 2020/01/25 Hora 1:02
iShares Canadian Universe Bond 32.42 - 32.39 32.42 0.00 0.00% 2020/01/25 Hora 1:02
iShares MSCI EAFE (CAD Hedged) 27.89 - 27.89 27.9 0.00 0.00% 2020/01/25 Hora 1:02
Mackenzie Floating Rate Income 20.41 - 20.41 20.41 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard FTSE Emerging Markets 34.95 - 34.95 35.02 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Crude Oil 2x Daily Bear 4.55 - 4.55 4.56 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Crude Oil 2x Daily Bull 5.18 - 5.17 5.18 0.00 0.00% 2020/01/25 Hora 1:02
BMO Covered Call Canadian Banks 18.9 - 18.88 18.9 0.00 0.00% 2020/01/25 Hora 1:02
iShares Canadian Corporate Bond 22.12 - 22.12 22.12 0.00 0.00% 2020/01/25 Hora 1:02
iShares NASDAQ 100 (CAD Hedged) 72.92 - 72.92 72.96 0.00 0.00% 2020/01/25 Hora 1:02
RBC U.S. Banks Yield CAD Hedged 19.37 - 19.34 19.37 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro NASDAQ-100 2x Daily Bear 3.71 - 3.7 3.71 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro NASDAQ-100 2x Daily Bull 97.16 - 97.16 97.2 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro S&P TSX 60 2x Daily Bear 4.27 - 4.26 4.27 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro S&P TSX 60 2x Daily Bull 45.09 - 45.09 45.11 0.00 0.00% 2020/01/25 Hora 1:02
BMO International Dividend Units 21.48 - 21.47 21.48 0.00 0.00% 2020/01/25 Hora 1:02
BMO Tactical Dividend ETF Series 32.48 - 32.48 32.48 0.00 0.00% 2020/01/25 Hora 1:02
First Asset Energy Giants Common 6.43 - 6.42 6.43 0.00 0.00% 2020/01/25 Hora 1:02
iShares Canadian Short Term Bond 27.66 - 27.64 27.66 0.00 0.00% 2020/01/25 Hora 1:02
iShares S&P/TSX Capped Materials 14.69 - 14.68 14.69 0.00 0.00% 2020/01/25 Hora 1:02
iShares S&P/TSX Capped Utilities 28.44 - 28.44 28.44 0.00 0.00% 2020/01/25 Hora 1:02
Redwood Canadian Preferred Share 20.11 - 20.11 20.11 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard Canadian Aggregate Bond 26.45 - 26.43 26.45 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Natural Gas 2x Daily Bear 13.34 - 13.34 13.4 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Natural Gas 2x Daily Bull 4.6 - 4.59 4.6 0.00 0.00% 2020/01/25 Hora 1:02
Horizons CDN Select Universe Bond 48.99 - 48.99 48.99 0.00 0.00% 2020/01/25 Hora 1:02
iShares Core S&P 500 (CAD Hedged) 36.33 - 36.32 36.33 0.00 0.00% 2020/01/25 Hora 1:02
iShares Gold Bullion (CAD Hedged) 13.18 - 13.17 13.18 0.00 0.00% 2020/01/25 Hora 1:02
iShares Gold Bullion (Non Hedged) 17.9 - 17.9 17.91 0.00 0.00% 2020/01/25 Hora 1:02
iShares S&P/TSX Capped Financials 40.95 - 40.95 40.96 0.00 0.00% 2020/01/25 Hora 1:02
iShares Silver Bullion CAD Hedged 9.57 - 9.55 9.57 0.00 0.00% 2020/01/25 Hora 1:02
iShares US Small Cap (CAD Hedged) 34.27 - 34.24 34.27 0.00 0.00% 2020/01/25 Hora 1:02
Mackenzie U.S. TIPS Index CAD Hgd 101.66 - 101.64 101.66 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard Canadian Short Term Bond 23.99 - 23.98 23.99 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Gold Bullion 2x Daily Bear 9.72 - 9.72 9.72 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Gold Bullion 2x Daily Bull 10.56 - 10.56 10.56 0.00 0.00% 2020/01/25 Hora 1:02
BMO Low Volatility Canadian Equity 35.87 - 35.86 35.87 0.00 0.00% 2020/01/25 Hora 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 67.66 - 67.66 67.68 0.00 0.00% 2020/01/25 Hora 1:02
BMO S&P/TSX Equal Weight Oil & Gas 42.67 - 42.48 42.67 0.00 0.00% 2020/01/25 Hora 1:02
BMO Short Term US IG Corp Bond Hdg 14.78 - 14.78 14.78 0.00 0.00% 2020/01/25 Hora 1:02
First Trust AlphaDEX US Technology 48.53 - 48.53 48.53 0.00 0.00% 2020/01/25 Hora 1:02
iShares Diversified Monthly Income 11.37 - 11.37 11.38 0.00 0.00% 2020/01/25 Hora 1:02
iShares S&P/TSX Global Base Metals 10.8 - 10.8 10.8 0.00 0.00% 2020/01/25 Hora 1:02
PowerShares SP International Devel 24.89 - 24.89 24.97 0.00 0.00% 2020/01/25 Hora 1:02
TD Active Global Enhanced Dividend 16.26 - 16.23 16.26 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard FTSE Canadian Capped REIT 36.6 - 36.6 36.63 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard FTSE Developed All Cap ex 29.28 - 29.21 29.28 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Marijuana Companies Inverse 33.32 - 33.22 33.32 0.00 0.00% 2020/01/25 Hora 1:02
BMO Europe High Dividend Covered Ca 21.15 - 21.15 21.2 0.00 0.00% 2020/01/25 Hora 1:02
BMO International Dividend CAD Hedg 23.02 - 23.02 23.02 0.00 0.00% 2020/01/25 Hora 1:02
24.49 - 24.49 24.49 0.00 0.00% 2020/01/25 Hora 1:02
Evolve Automobile Innovation Hedged 25.63 - 25.63 25.66 0.00 0.00% 2020/01/25 Hora 1:02
First Asset Energy Giants CC Adviso 7.32 - 7.3 7.32 0.00 0.00% 2020/01/25 Hora 1:02
Horizons US 7-10 Year Treasury Bond 59.4 - 59.4 59.4 0.00 0.00% 2020/01/25 Hora 1:02
iShares Conservative Strategic Fixe 20.96 - 20.96 20.96 0.00 0.00% 2020/01/25 Hora 1:02
iShares Core MSCI AC World ex Canad 28.48 - 28.48 28.49 0.00 0.00% 2020/01/25 Hora 1:02
iShares MSCI All Country World Mini 45.9 - 45.9 45.9 0.00 0.00% 2020/01/25 Hora 1:02
iShares MSCI Canada Minimum Volatil 33.5 - 33.5 33.5 0.00 0.00% 2020/01/25 Hora 1:02
RBC 1 5 Year Laddered Canadian Bond 19.37 - 19.37 19.37 0.00 0.00% 2020/01/25 Hora 1:02
RBC Quant EAFE Dividend Leaders CAD 24.01 - 24.01 24.01 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard FTSE Canadian High Dividen 36.03 - 36.03 36.05 0.00 0.00% 2020/01/25 Hora 1:02
iShares Core Canadian Long Term Bond 26.49 - 26.45 26.49 0.00 0.00% 2020/01/25 Hora 1:02
Mackenzie Maximum Diversification EM 24.42 - 24.42 24.52 0.00 0.00% 2020/01/25 Hora 1:02
BMO Europe High Dividend Covered Call 18.73 - 18.73 18.73 0.00 0.00% 2020/01/25 Hora 1:02
iShares Core MSCI US Quality Dividend 23.92 - 23.91 23.92 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard FTSE Developed All Cap Ex US 43.38 - 43.38 43.38 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard US Total Market (CAD Hedged) 62.93 - 62.9 62.93 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro S&P 500 VIX Short Term Futures 2.51 - 2.49 2.51 0.00 0.00% 2020/01/25 Hora 1:02
BMO Emerging Markets Bond (CAD Hedged) 15.67 - 15.67 15.68 0.00 0.00% 2020/01/25 Hora 1:02
BMO Equal Weight US Banks (CAD Hedged) 29.13 - 29.08 29.13 0.00 0.00% 2020/01/25 Hora 1:02
iShares Global Healthcare (CAD Hedged) 54.81 - 54.81 54.84 0.00 0.00% 2020/01/25 Hora 1:02
Vanguard Conservative Income Portfolio 26.95 - 26.94 26.95 0.00 0.00% 2020/01/25 Hora 1:02
BMO Canadian High Dividend Covered Call 19.39 - 19.38 19.39 0.00 0.00% 2020/01/25 Hora 1:02
Dynamic iShares Active Preferred Shares 19.05 - 19.05 19.05 0.00 0.00% 2020/01/25 Hora 1:02
Dynamic iShares Active Preferred Shares 19.05 - 19.05 19.05 0.00 0.00% 2020/01/25 Hora 1:02
Healthcare Leaders Income Units Class U 8.1 - 8.09 8.1 0.00 0.00% 2020/01/25 Hora 1:02
iShares S&P/TSX Capped Consumer Staples 64.92 - 64.84 64.92 0.00 0.00% 2020/01/25 Hora 1:02
iShares US High Yield Bond (CAD Hedged) 19.25 - 19.25 19.27 0.00 0.00% 2020/01/25 Hora 1:02
Horizons Medical Marijuana Life Sciences 9.14 - 9.14 9.22 0.00 0.00% 2020/01/25 Hora 1:02
Mackenzie Maximum Diversification Canada 25.68 - 25.68 25.68 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Marijuana Companies 2x Daily Bull 2.97 - 2.97 3.02 0.00 0.00% 2020/01/25 Hora 1:02
Bristol Gate Concentrated Canadian Equity 23.82 - 23.82 23.84 0.00 0.00% 2020/01/25 Hora 1:02
Horizons Active Cdn Dividend Common Class 18.87 - 18.87 18.88 0.00 0.00% 2020/01/25 Hora 1:02
Horizons Blockchain Technology & Hardware 25.35 - 25.35 25.35 0.00 0.00% 2020/01/25 Hora 1:02
iShares Core MSCI Global Quality Dividend 22.06 - 22.03 22.06 0.00 0.00% 2020/01/25 Hora 1:02
iShares Short Duration High Income Common 17.68 - 17.68 17.68 0.00 0.00% 2020/01/25 Hora 1:02
Mackenzie Core Plus Canadian Fixed Income 21.19 - 21.18 21.19 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 3.45 - 3.45 3.48 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 19.33 - 19.23 19.33 0.00 0.00% 2020/01/25 Hora 1:02
Horizons Laddered Canadian Preferred Share 20.37 - 20.37 20.39 0.00 0.00% 2020/01/25 Hora 1:02
iShares Global Infrastructure Common Class 29.73 - 29.73 29.74 0.00 0.00% 2020/01/25 Hora 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.52 - 4.5 4.52 0.00 0.00% 2020/01/25 Hora 1:02
Desjardins Alt Long/Short Eq Market Neutral 20.88 - 20.86 20.88 0.00 0.00% 2020/01/25 Hora 1:02
Horizons Active High Yield Bond CommonClass 9.71 - 9.7 9.71 0.00 0.00% 2020/01/25 Hora 1:02
Horizons Active Preferred Share CommonClass 8.19 - 8.18 8.19 0.00 0.00% 2020/01/25 Hora 1:02
IShares Global Government Bond (CAD-Hedged) 21.27 - 21.27 21.33 0.00 0.00% 2020/01/25 Hora 1:02
BMO Equal Weight US Health Care (CAD Hedged) 60.92 - 60.92 60.98 0.00 0.00% 2020/01/25 Hora 1:02
iShares Core S&P/TSX Composite High Dividend 22.92 - 22.92 22.93 0.00 0.00% 2020/01/25 Hora 1:02
PowerShares S&P/TSX Composite Low Volatility 31.62 - 31.6 31.62 0.00 0.00% 2020/01/25 Hora 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.68 - 13.68 13.68 0.00 0.00% 2020/01/25 Hora 1:02
iShares S&P/TSX Capped Information Technology 31.45 - 31.45 31.49 0.00 0.00% 2020/01/25 Hora 1:02
BMO US High Dividend Covered Call Hedged to CAD 20.36 - 20.36 20.39 0.00 0.00% 2020/01/25 Hora 1:02
Horizons Enhanced Income US Equity Common Class 16.21 - 16.21 16.21 0.00 0.00% 2020/01/25 Hora 1:02
First Asset Morningstar Canada Value Common Class 15.24 - 15.2 15.24 0.00 0.00% 2020/01/25 Hora 1:02
BMO Covered Call Dow Jones Industrial Average(CAD 24.43 - 24.35 24.43 0.00 0.00% 2020/01/25 Hora 1:02
BMO SIA Focused North American Equity Fund ETF Ser 34.87 - 34.87 34.91 0.00 0.00% 2020/01/25 Hora 1:02
Fidelity Canadian High Dividend Index Units Series 27.47 - 27.47 27.47 0.00 0.00% 2020/01/25 Hora 1:02
Fidelity International High Dividend Index Units S 25.14 - 25.14 25.14 0.00 0.00% 2020/01/25 Hora 1:02
First Asset Morningstar Canada Momentum Common Cla 20.44 - 20.43 20.44 0.00 0.00% 2020/01/25 Hora 1:02
Horizons Enhanced Income Gold Producers Common Cla 30.46 - 30.46 30.46 0.00 0.00% 2020/01/25 Hora 1:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.61 - 18.61 18.61 0.00 0.00% 2020/01/25 Hora 1:02
iShares 1-5Yr Laddered Corporate Bond Common Class 18.75 - 18.75 18.75 0.00 0.00% 2020/01/25 Hora 1:02
iShares Balanced Growth CorePortfolio Common Class 21.88 - 21.85 21.88 0.00 0.00% 2020/01/25 Hora 1:02
iShares Balanced Income CorePortfolio Common Class 24.16 - 24.12 24.16 0.00 0.00% 2020/01/25 Hora 1:02
iShares Canadian Financial Monthly Income Common C 7.4 - 7.4 7.41 0.00 0.00% 2020/01/25 Hora 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.43 - 29.43 29.45 0.00 0.00% 2020/01/25 Hora 1:02
Mackenzie Maximum Diversification All World Develo 25.85 - 25.85 25.85 0.00 0.00% 2020/01/25 Hora 1:02
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.23 - 18.2 18.23 0.00 0.00% 2020/01/25 Hora 1:02
TD S&P 500 24.43 - 24.43 24.43 0.00 0.00% 2020/01/25 Hora 0:31
Evolve Innovation 23.95 - 23.95 23.95 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Natural Gas 6.52 - 6.52 6.52 0.00 0.00% 2020/01/25 Hora 0:31
RBC U.S. Banks Yield 20.18 - 20.18 20.18 0.00 0.00% 2020/01/25 Hora 0:31
iShares Jantzi Social 26.41 - 26.41 26.41 0.00 0.00% 2020/01/25 Hora 0:31
Purpose Core Dividend 28.06 - 28.06 28.06 0.00 0.00% 2020/01/25 Hora 0:31
First Asset US Buyback 31.31 - 31.31 31.31 0.00 0.00% 2020/01/25 Hora 0:31
BMO Global Communications 24.65 - 24.65 24.65 0.00 0.00% 2020/01/25 Hora 0:31
BMO US Dividend CAD Hedged 25.77 - 25.77 25.77 0.00 0.00% 2020/01/25 Hora 0:31
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/01/25 Hora 0:31
Horizons SP TSX Capped Energy 15.22 - 15.22 15.22 0.00 0.00% 2020/01/25 Hora 0:31
iShares EM Fundamental Fund C 38.34 - 38.34 38.34 0.00 0.00% 2020/01/25 Hora 0:31
Evolve Active Core Fixed Income 20.15 - 20.15 20.15 0.00 0.00% 2020/01/25 Hora 0:31
Harvest Global REIT Leaders Income 10.54 - 10.54 10.54 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Equal Weight Canada Banks 22.1 - 22.1 22.1 0.00 0.00% 2020/01/25 Hora 0:31
iShares MSCI Europe IMI CAD Hedged 26.79 - 26.79 26.79 0.00 0.00% 2020/01/25 Hora 0:31
iShares Edge MSCI Multifactor Canada 25.11 - 25.11 25.11 0.00 0.00% 2020/01/25 Hora 0:31
Hamilton Capital U.S. Mid-Cap Financials 17.05 - 17.05 17.05 0.00 0.00% 2020/01/25 Hora 0:31
iShares Edge MSCI Min Vol Global CAD Hdg 26.81 - 26.81 26.81 0.00 0.00% 2020/01/25 Hora 0:31
PowerShares FTSE RAFI Canadian Fundamental 28.36 - 28.36 28.36 0.00 0.00% 2020/01/25 Hora 0:31
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.29 - 11.29 11.29 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Active Global Dividend Common Class 24.37 - 24.37 24.37 0.00 0.00% 2020/01/25 Hora 0:31
iShares US High Dividend Equity (CAD Hedged) 30.58 - 30.58 30.58 0.00 0.00% 2020/01/25 Hora 0:31
Vanguard Canadian Short-Term Government Bond 24.58 - 24.58 24.58 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Enhanced Income Financials Common Class 8.81 - 8.81 8.81 0.00 0.00% 2020/01/25 Hora 0:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.63 - 42.63 42.63 0.00 0.00% 2020/01/25 Hora 0:31
Desjardins RI Emerging Markets Multifactor - Low C 19.07 - 19.07 19.07 0.00 0.00% 2020/01/25 Hora 0:31
First Asset Morningstar US Momentum CAD Hedged Com 15.05 - 15.05 15.05 0.00 0.00% 2020/01/25 Hora 0:31
First Asset Morningstar US Value CAD Hedged Common 10.7 - 10.7 10.7 0.00 0.00% 2020/01/25 Hora 0:31
iShares Core MSCI US Quality Dividend Index CADHed 23.8 - 23.8 23.8 0.00 0.00% 2020/01/25 Hora 0:31
BMO Growth 33.69 - 33.69 33.69 0.00 0.00% 2020/01/25 Hora 0:31
BMO Balanced 33.16 - 33.16 33.16 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Gold 13.65 - 13.65 13.65 0.00 0.00% 2020/01/25 Hora 0:31
iShares China 26.66 - 26.66 26.66 0.00 0.00% 2020/01/25 Hora 0:31
iShares India 38.84 - 38.84 38.84 0.00 0.00% 2020/01/25 Hora 0:31
BMO US Dividend 34.31 - 34.31 34.31 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Silver 9.42 - 9.42 9.42 0.00 0.00% 2020/01/25 Hora 0:31
BMO India Equity 28.38 - 28.38 28.38 0.00 0.00% 2020/01/25 Hora 0:31
BMO Discount Bond 16.69 - 16.69 16.69 0.00 0.00% 2020/01/25 Hora 0:31
Horizons S&P/TSX 60 38.98 - 38.98 38.98 0.00 0.00% 2020/01/25 Hora 0:31
BMO Mid Federal Bond 16.64 - 16.64 16.64 0.00 0.00% 2020/01/25 Hora 0:31
iShares Core S&P 500 53.65 - 53.65 53.65 0.00 0.00% 2020/01/25 Hora 0:31
Sphere FTSE EM Yield 9.67 - 9.67 9.67 0.00 0.00% 2020/01/25 Hora 0:31
BMO Canadian Dividend 18.29 - 18.29 18.29 0.00 0.00% 2020/01/25 Hora 0:31
iShares Canadian Value 26.73 - 26.73 26.73 0.00 0.00% 2020/01/25 Hora 0:31
iShares Silver Bullion 9.27 - 9.27 9.27 0.00 0.00% 2020/01/25 Hora 0:31
Sprott Physical Silver 8.7 - 8.7 8.7 0.00 0.00% 2020/01/25 Hora 0:31
BMO S&P 500 (CAD Hedged) 48.65 - 48.65 48.65 0.00 0.00% 2020/01/25 Hora 0:31
BMO Global Infrastructure 42.64 - 42.64 42.64 0.00 0.00% 2020/01/25 Hora 0:31
BMO MSCI Emerging Markets 20.78 - 20.78 20.78 0.00 0.00% 2020/01/25 Hora 0:31
iShares S&P/TSX Small Cap 15.13 - 15.13 15.13 0.00 0.00% 2020/01/25 Hora 0:31
PIMCO Monthly Income Fund 20.11 - 20.11 20.11 0.00 0.00% 2020/01/25 Hora 0:31
BMO Covered Call Utilities 14.51 - 14.51 14.51 0.00 0.00% 2020/01/25 Hora 0:31
Horizons US Dollar Currency 10.11 - 10.11 10.11 0.00 0.00% 2020/01/25 Hora 0:31
iShares S&P/TSX Capped REIT 20.47 - 20.47 20.47 0.00 0.00% 2020/01/25 Hora 0:31
Vanguard Balanced Portfolio 27.07 - 27.07 27.07 0.00 0.00% 2020/01/25 Hora 0:31
BMO S&P/TSX Capped Composite 23.73 - 23.73 23.73 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/01/25 Hora 0:31
RBC Canadian Preferred Share 20.09 - 20.09 20.09 0.00 0.00% 2020/01/25 Hora 0:31
Vanguard FTSE Canada All Cap 35.44 - 35.44 35.44 0.00 0.00% 2020/01/25 Hora 0:31
BetaPro S&P 500 2x Daily Bear 10.42 - 10.42 10.42 0.00 0.00% 2020/01/25 Hora 0:31
iShares S&P/TSX Capped Energy 8.74 - 8.74 8.74 0.00 0.00% 2020/01/25 Hora 0:31
iShares Canadian Fundamental C 16.67 - 16.67 16.67 0.00 0.00% 2020/01/25 Hora 0:31
TD Active Preferred Share Unit 9.1 - 9.1 9.1 0.00 0.00% 2020/01/25 Hora 0:31
First Asset Active Canadian Div 10.54 - 10.54 10.54 0.00 0.00% 2020/01/25 Hora 0:31
iShares Core SP US Total Market 29.64 - 29.64 29.64 0.00 0.00% 2020/01/25 Hora 0:31
iShares Canadian Government Bond 22.55 - 22.55 22.55 0.00 0.00% 2020/01/25 Hora 0:31
Mackenzie Core Plus Global Fixed 19.43 - 19.43 19.43 0.00 0.00% 2020/01/25 Hora 0:31
iShares Canadian Real Return Bond 25.79 - 25.79 25.79 0.00 0.00% 2020/01/25 Hora 0:31
41.95 - 41.95 41.95 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Active Floating Rate Bond 10.12 - 10.12 10.12 0.00 0.00% 2020/01/25 Hora 0:31
iShares Japan Fundamental Hedged C 14.81 - 14.81 14.81 0.00 0.00% 2020/01/25 Hora 0:31
Bristol Gate Concentrated US Equity 28.43 - 28.43 28.43 0.00 0.00% 2020/01/25 Hora 0:31
Franklin LibertyQT Emerging Markets 18.89 - 18.89 18.89 0.00 0.00% 2020/01/25 Hora 0:31
iShares Conservative Short Term Str 20 - 20 20 0.00 0.00% 2020/01/25 Hora 0:31
iShares Core High Qual Canadian Com 21.36 - 21.36 21.36 0.00 0.00% 2020/01/25 Hora 0:31
iShares Edge MSCI Multi USA CAD Hdg 29.71 - 29.71 29.71 0.00 0.00% 2020/01/25 Hora 0:31
iShares International Fundamental C 19.95 - 19.95 19.95 0.00 0.00% 2020/01/25 Hora 0:31
Purpose Multi Strategy Market Neutr 22.3 - 22.3 22.3 0.00 0.00% 2020/01/25 Hora 0:31
Vanguard FTSE Dev All Cap ex Nor Am 30.33 - 30.33 30.33 0.00 0.00% 2020/01/25 Hora 0:31
AGFiQ Enhanced Global Infrastructure 31.3 - 31.3 31.3 0.00 0.00% 2020/01/25 Hora 0:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.09 - 51.09 51.09 0.00 0.00% 2020/01/25 Hora 0:31
CI First Asset High Interest Savings 50.08 - 50.08 50.08 0.00 0.00% 2020/01/25 Hora 0:31
iShares Edge MSCI Min Vol EAFE Units 37.94 - 37.94 37.94 0.00 0.00% 2020/01/25 Hora 0:31
NBI Active Canadian Preferred Shares 20.14 - 20.14 20.14 0.00 0.00% 2020/01/25 Hora 0:31
PowerShares Canadian Preferred Share 14.26 - 14.26 14.26 0.00 0.00% 2020/01/25 Hora 0:31
iShares Core S&P/TSX Capped Composite 27.98 - 27.98 27.98 0.00 0.00% 2020/01/25 Hora 0:31
Dynamic iShares Active Global Dividend 37.97 - 37.97 37.97 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Intl Developed Markets Equity 35.66 - 35.66 35.66 0.00 0.00% 2020/01/25 Hora 0:31
BMO Canadian High Dividend Covered Call 19.38 - 19.38 19.38 0.00 0.00% 2020/01/25 Hora 0:31
iShares Global Real Estate Common Class 32.44 - 32.44 32.44 0.00 0.00% 2020/01/25 Hora 0:31
Desjardins RI Global Multifactor FFR Free 21.94 - 21.94 21.94 0.00 0.00% 2020/01/25 Hora 0:31
24.84 - 24.84 24.84 0.00 0.00% 2020/01/25 Hora 0:31
Mackenzie Core Plus Canadian Fixed Income 21.18 - 21.18 21.18 0.00 0.00% 2020/01/25 Hora 0:31
iShares Core MSCI Canadian Quality Dividend 22.87 - 22.87 22.87 0.00 0.00% 2020/01/25 Hora 0:31
Hamilton Capital Australian Financials Yield 17.1 - 17.1 17.1 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Enhanced Income Energy Common Class 7.17 - 7.17 7.17 0.00 0.00% 2020/01/25 Hora 0:31
Horizons Enhanced Income Equity Common Class 6.43 - 6.43 6.43 0.00 0.00% 2020/01/25 Hora 0:31
Vanguard FTSE Developed Asia Pacific All Cap 31.1 - 31.1 31.1 0.00 0.00% 2020/01/25 Hora 0:31
iShares Equal Weight Banc & Lifeco Common Class 13.9 - 13.9 13.9 0.00 0.00% 2020/01/25 Hora 0:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 45.68 - 45.68 45.68 0.00 0.00% 2020/01/25 Hora 0:31
iShares Edge MSCI Min Vol Emerging Markets Units 27.57 - 27.57 27.57 0.00 0.00% 2020/01/25 Hora 0:31
First Asset Can-Materials Covered Call Common Clas 12.73 - 12.73 12.73 0.00 0.00% 2020/01/25 Hora 0:31
First Asset Canadian Convertible Bond Common Class 10.09 - 10.09 10.09 0.00 0.00% 2020/01/25 Hora 0:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.05 - 19.05 19.05 0.00 0.00% 2020/01/25 Hora 0:31
iShares 1-5Yr Laddered Government Bond Common Clas 17.91 - 17.91 17.91 0.00 0.00% 2020/01/25 Hora 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 21.2 - 21.2 21.2 0.00 0.00% 2020/01/25 Hora 0:31
iShares S&P/TSX Canadian Preferred Share Common Cl 12.38 - 12.38 12.38 0.00 0.00% 2020/01/25 Hora 0:31
iShares US Dividend Growers (CAD Hedged) Common Cl 45.61 - 45.61 45.61 0.00 0.00% 2020/01/25 Hora 0:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.5 - 18.5 18.5 0.00 0.00% 2020/01/25 Hora 0:31
Vanguard FTSE Developed ex North America High Divi 25.5 - 25.5 25.5 0.00 0.00% 2020/01/25 Hora 0:31
RBC Canadian Bank Yield 20.78 - 20.77 20.85 0.00 0.00% 2020/01/25 Hora 0:03
iShares Canadian Select Dividend 26.42 - 26.42 26.53 0.00 0.00% 2020/01/25 Hora 0:03
Horizons Active Corporate Bond Common Class 11.21 - 11.17 11.21 0.00 0.00% 2020/01/25 Hora 0:03
Purpose US Cash 100.12 - 100.11 100.13 0.00 0.00% 2020/01/24 Hora 23:32
Evolve Marijuana 12.04 - 12.04 12.94 0.00 0.00% 2020/01/24 Hora 23:32
Horizons NASDAQ 100 67.27 - 67.27 68.03 0.00 0.00% 2020/01/24 Hora 23:32
Purpose US Dividend 28.31 - 28.31 28.31 0.00 0.00% 2020/01/24 Hora 23:32
iShares MSCI Europe IMI 24.86 - 24.86 25.07 0.00 0.00% 2020/01/24 Hora 23:32
TD Canadian Aggregate Bond 15.1 - 15.1 15.1 0.00 0.00% 2020/01/24 Hora 23:32
Horizons Active A.I. Global 27.1 - 27.1 27.24 0.00 0.00% 2020/01/24 Hora 23:32
PowerShares Global Shareholder 26.68 - 26.68 26.68 0.00 0.00% 2020/01/24 Hora 23:32
iShares US High Dividend Equity 26.2 - 26.2 26.41 0.00 0.00% 2020/01/24 Hora 23:32
BetaPro S&P TSX 60 Daily Inverse 5.37 - 5.33 5.37 0.00 0.00% 2020/01/24 Hora 23:32
CIBC Multifactor Canadian Equity 22.49 - 22.49 22.49 0.00 0.00% 2020/01/24 Hora 23:32
Purpose Emerging Markets Dividend 17.55 - 17.55 17.55 0.00 0.00% 2020/01/24 Hora 23:32
BMO SP TSX Equal Weight Global Gld 61.77 - 60.79 61.77 0.00 0.00% 2020/01/24 Hora 23:32
First Asset MSCI Wrld Low Risk CAD 37.03 - 37.03 37.15 0.00 0.00% 2020/01/24 Hora 23:32
Franklin LibertyQT Global Dividend 21.91 - 21.91 22 0.00 0.00% 2020/01/24 Hora 23:32
Horizons Inovestor Canadian Equity 11.28 - 11.28 11.28 0.00 0.00% 2020/01/24 Hora 23:32
24.55 - 24.55 24.76 0.00 0.00% 2020/01/24 Hora 23:32
Evolve E-Gaming Index Unit (Hedged) 23.3 - 23.3 23.67 0.00 0.00% 2020/01/24 Hora 23:32
Horizons Balanced Tri ETF Portfolio 11.45 - 11.45 11.48 0.00 0.00% 2020/01/24 Hora 23:32
iShares Core Short Term High Qualit 19.58 - 19.58 19.58 0.00 0.00% 2020/01/24 Hora 23:32
PowerShares 1 3 Year Laddered Float 19.85 - 19.83 19.86 0.00 0.00% 2020/01/24 Hora 23:32
Horizons Active Cdn Bond Common Class 10.5 - 10.46 10.5 0.00 0.00% 2020/01/24 Hora 23:32
Vanguard FTSE Developed Europe All Cap 31.5 - 31.5 31.7 0.00 0.00% 2020/01/24 Hora 23:32
RBC Quant Global Infrastructure Leaders 22.04 - 22.04 22.04 0.00 0.00% 2020/01/24 Hora 23:32
Hamilton Capital Global Financials Yield 16.79 - 16.79 16.79 0.00 0.00% 2020/01/24 Hora 23:32
Hamilton Capital U.S. Mid-Cap Financials 22.37 - 22.36 22.37 0.00 0.00% 2020/01/24 Hora 23:32
Horizons Morningstar Hedge Fund Common Class 14.83 - 14.83 14.86 0.00 0.00% 2020/01/24 Hora 23:32
First Asset MSCI International Low Risk Weighted 23.25 - 23.25 23.39 0.00 0.00% 2020/01/24 Hora 23:32
Mackenzie Maximum Diversification All World DM ex 22.6 - 22.6 22.81 0.00 0.00% 2020/01/24 Hora 23:32
First Asset Morningstar Intl Value CAD Hedged Comm 24.88 - 24.88 25.06 0.00 0.00% 2020/01/24 Hora 23:32
First Asset Morningstar National Bank Quebec Commo 22.85 - 22.85 22.99 0.00 0.00% 2020/01/24 Hora 23:32
PowerShares Ultra Liquid Long Term Government Bond 25.51 - 25.3 25.51 0.00 0.00% 2020/01/24 Hora 23:32
BMO NASDAQ 100 Equity 38.7 - 38.7 39.27 0.00 0.00% 2020/01/24 Hora 23:32
BMO Long Corporate Bond 20.14 - 19.98 20.14 0.00 0.00% 2020/01/24 Hora 23:32
BMO Long Provincial Bond 17.54 - 17.45 17.54 0.00 0.00% 2020/01/24 Hora 23:32
First Asset European Bank 7.22 - 7.17 7.3 0.00 0.00% 2020/01/24 Hora 23:32
First Asset CanBanc Income 11.63 - 11.62 11.65 0.00 0.00% 2020/01/24 Hora 23:32
iShares US Fundamental Hedged C 36.46 - 36.46 36.82 0.00 0.00% 2020/01/24 Hora 23:32
BMO Mid Corporate Bond 16.92 - 16.89 16.92 0.00 0.00% 2020/01/24 Hora 23:02
NBI Global Real Assets Income 22.15 - 22.15 22.37 0.00 0.00% 2020/01/24 Hora 23:02
RBC Quant US Dividend Leaders 38.29 - 38.29 38.83 0.00 0.00% 2020/01/24 Hora 23:02
Purpose International Dividend 22.34 - 22.34 22.48 0.00 0.00% 2020/01/24 Hora 23:02
First Asset MSCI US Low Risk Com 18.99 - 18.99 18.99 0.00 0.00% 2020/01/24 Hora 23:02
Hamilton Capital Global Financials Yield 16.73 - 16.73 16.93 0.00 0.00% 2020/01/24 Hora 23:02
RBC Vision Women's Leadership MSCI Canada 22.57 - 22.57 22.64 0.00 0.00% 2020/01/24 Hora 23:02
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.8 0.00 0.00% 2020/01/24 Hora 23:02
Mackenzie Maximum Diversification All World DM ex 22.69 - 22.69 22.69 0.00 0.00% 2020/01/24 Hora 23:02
First Asset Morningstar US Dividend Target 50 (CAD 15.89 - 15.89 15.89 0.00 0.00% 2020/01/24 Hora 23:02
BMO SP 500 USD 36.38 - 36.38 36.8 0.00 0.00% 2020/01/24 Hora 23:02
Horizons S&P 500 63.7 - 63.7 64.12 0.00 0.00% 2020/01/24 Hora 23:02
Purpose Premium Yield 18.77 - 18.77 18.85 0.00 0.00% 2020/01/24 Hora 23:02
PowerShares Tactical Bond 19.45 - 19.37 19.45 0.00 0.00% 2020/01/24 Hora 23:02
Purpose Core Income Equity 21.05 - 21.05 21.05 0.00 0.00% 2020/01/24 Hora 23:02
BetaPro Silver 2x Daily Bear 4.96 - 4.96 5.11 0.00 0.00% 2020/01/24 Hora 23:02
BMO Floating Rate High Yield 15.78 - 15.76 15.8 0.00 0.00% 2020/01/24 Hora 23:02
BMO High Yield Us Corporate Bond 20.51 - 20.51 20.56 0.00 0.00% 2020/01/24 Hora 23:02
Fidelity U.S. High Quality Index 31.65 - 31.65 32.06 0.00 0.00% 2020/01/24 Hora 23:02
Mackenzie Canadian Aggregate Bond 105.21 - 105.21 105.21 0.00 0.00% 2020/01/24 Hora 23:02
Harvest US Bank Leaders Income ETF 16.48 - 16.48 16.81 0.00 0.00% 2020/01/24 Hora 23:02
PIMCO Global Short Maturity Canada 20.08 - 20.07 20.09 0.00 0.00% 2020/01/24 Hora 23:02
BMO MSCI All Country World High Qua 38.73 - 38.73 39.16 0.00 0.00% 2020/01/24 Hora 23:02
Horizons Canadian Midstream Oil Gas 8.72 - 8.72 8.78 0.00 0.00% 2020/01/24 Hora 23:02
Horizons Global Sustainability Leaders 32.51 - 32.51 33.06 0.00 0.00% 2020/01/24 Hora 23:02
iShares Canadian HYBrid Corporate Bond 21.3 - 21.26 21.3 0.00 0.00% 2020/01/24 Hora 23:02
AGFiQ Enhanced Core International Equity 29.05 - 29.05 29.23 0.00 0.00% 2020/01/24 Hora 23:02
Horizons Enhanced Income International Equity Comm 5.89 - 5.89 5.89 0.00 0.00% 2020/01/24 Hora 23:02
BMO US Preferred Share 25.4 - 25.4 25.4 0.00 0.00% 2020/01/24 Hora 22:32
Marijuana Opportunities 18.46 - 18.46 18.7 0.00 0.00% 2020/01/24 Hora 22:32
BMO Mid-Term US Treasury Bond 52.71 - 52.47 52.71 0.00 0.00% 2020/01/24 Hora 22:32
RBC Quant EAFE Equity Leaders 22.48 - 22.48 22.48 0.00 0.00% 2020/01/24 Hora 22:32
Horizons Marijuana Life Sciences 7.05 - 7.05 7.05 0.00 0.00% 2020/01/24 Hora 22:32
AGFiQ Enhanced Global ESG Factors 29.33 - 29.33 29.45 0.00 0.00% 2020/01/24 Hora 22:32
BMO Global Consumer Staples Hedged 22.25 - 22.25 22.32 0.00 0.00% 2020/01/24 Hora 22:32
iShares SP Global Consumer Discret 39.7 - 39.7 40.04 0.00 0.00% 2020/01/24 Hora 22:32
AGFiQ Enhanced Core Canadian Equity 28.61 - 28.61 28.61 0.00 0.00% 2020/01/24 Hora 22:32
PowerShares FTSE RAFI Global Fundam 24.4 - 24.4 24.51 0.00 0.00% 2020/01/24 Hora 22:32
RBC Strategic Global Equity Leaders 27.77 - 27.77 27.77 0.00 0.00% 2020/01/24 Hora 22:32
RBC Quant Global Infrastructure Leaders 22.09 - 22.09 22.09 0.00 0.00% 2020/01/24 Hora 22:32
iShares S&P/TSX North American Preferred Stock (CA 17.05 - 17.05 17.07 0.00 0.00% 2020/01/24 Hora 22:32
BMO Mid Term US IG Corp Bond 19.92 - 19.87 19.92 0.00 0.00% 2020/01/24 Hora 22:32
QuantShares Enhanced Core US 34.66 - 34.66 34.66 0.00 0.00% 2020/01/24 Hora 22:32
First Asset Active Util and Infr Co 12.76 - 12.76 12.78 0.00 0.00% 2020/01/24 Hora 22:32
Horizons Emerging Marijuana Growers 2.87 - 2.87 2.92 0.00 0.00% 2020/01/24 Hora 22:32
Vanguard Canadian Short Term Corpor 24.56 - 24.54 24.56 0.00 0.00% 2020/01/24 Hora 22:32
First Asset Enhanced Short Duration Bond 9.92 - 9.9 9.92 0.00 0.00% 2020/01/24 Hora 22:32
Fidelity U.S. High Dividend Index Units Series L 26.56 - 26.56 26.7 0.00 0.00% 2020/01/24 Hora 22:32
BMO US Put Write Hedged 16.64 - 16.64 16.64 0.00 0.00% 2020/01/24 Hora 22:02
Mackenzie US Large Cap Equity 124.63 - 124.63 124.63 0.00 0.00% 2020/01/24 Hora 22:02
Harvest US Bank Leaders Income 16.66 - 16.66 16.66 0.00 0.00% 2020/01/24 Hora 22:02
First Asset Active Credit Common 9.56 - 9.56 9.58 0.00 0.00% 2020/01/24 Hora 22:02
iShares SP US Mid Cap CAD Hedged 19.82 - 19.82 19.89 0.00 0.00% 2020/01/24 Hora 22:02
First Asset Investment Grade Bond 10.34 - 10.34 10.34 0.00 0.00% 2020/01/24 Hora 22:02
Horizons Equal Weight Canada REIT 24.92 - 24.92 24.92 0.00 0.00% 2020/01/24 Hora 22:02
Horizons China High Dividend Yield 23.51 - 23.51 23.65 0.00 0.00% 2020/01/24 Hora 22:02
Mackenzie Global Leadership Impact 35.98 - 35.98 35.98 0.00 0.00% 2020/01/24 Hora 22:02
Horizons Natural Gas Yield Common Class 8.75 - 8.75 8.82 0.00 0.00% 2020/01/24 Hora 22:02
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/01/24 Hora 22:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 46.97 - 46.97 47.07 0.00 0.00% 2020/01/24 Hora 22:02
BMO SIA Focused Canadian Equity Fund ETF Series 37.92 - 37.91 37.92 0.00 0.00% 2020/01/24 Hora 22:02
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.16 - 21.16 21.18 0.00 0.00% 2020/01/24 Hora 22:02
Franklin FTSE Europe ex U.K. 23.02 - 23.01 23.02 0.00 0.00% 2020/01/24 Hora 21:32
iShares ESG MSCI Canada Index 21.62 - 21.62 21.69 0.00 0.00% 2020/01/24 Hora 21:32
BMO Equal Weight US Health Care 34.5 - 34.5 34.92 0.00 0.00% 2020/01/24 Hora 21:32
Mackenzie Core Plus Global Fixed 19.44 - 19.44 19.44 0.00 0.00% 2020/01/24 Hora 21:32
RBC Quant Canadian Dividend Leaders 21.8 - 21.8 21.8 0.00 0.00% 2020/01/24 Hora 21:32
RBC Quant EAFE Dividend Leaders USD 18.02 - 18.02 18.1 0.00 0.00% 2020/01/24 Hora 21:32
Horizons Enhanced Income US Equity Common Class 12.38 - 12.38 12.38 0.00 0.00% 2020/01/24 Hora 21:32
Fidelity U.S. Dividend for Rising Rates Index Unit 27.72 - 27.72 27.72 0.00 0.00% 2020/01/24 Hora 21:32
Purpose High Interest Savings 50.08 - 50.06 50.08 0.00 0.00% 2020/01/24 Hora 21:32
PowerShares DWA Global Momentum 27 - 27 27.11 0.00 0.00% 2020/01/24 Hora 21:32
RBC Quant EAFE Dividend Leaders 23.74 - 23.74 23.8 0.00 0.00% 2020/01/24 Hora 21:32
First Asset MSCI US Low Risk CAD 23.55 - 23.55 23.55 0.00 0.00% 2020/01/24 Hora 21:32
First Asset MSCI Wrld Low Risk Com 33.77 - 33.74 33.84 0.00 0.00% 2020/01/24 Hora 21:32
Horizons Active US Dividend Class E 14.69 - 14.69 14.69 0.00 0.00% 2020/01/24 Hora 21:32
iShares Global Agriculture Common Class 42.05 - 42.05 42.05 0.00 0.00% 2020/01/24 Hora 21:32
Evolve Global Healthcare Enhanced Yield Hedged 21.47 - 21.47 21.95 0.00 0.00% 2020/01/24 Hora 21:32
Franklin FTSE U.S. 24.37 - 24.37 24.37 0.00 0.00% 2020/01/24 Hora 21:02
Sprott Physical Gold 12.65 - 12.65 12.65 0.00 0.00% 2020/01/24 Hora 21:02
Horizons Global Uranium 7.93 - 7.93 7.99 0.00 0.00% 2020/01/24 Hora 21:02
iShares Canadian Growth 38.63 - 38.63 38.63 0.00 0.00% 2020/01/24 Hora 21:02
TD S&P/TSX Capped Composite 19.73 - 19.73 19.75 0.00 0.00% 2020/01/24 Hora 21:02
BMO Mid-Term US Treasury Bond 52.91 - 52.77 52.91 0.00 0.00% 2020/01/24 Hora 21:02
Purpose Diversified Real Asset 18.94 - 18.94 18.99 0.00 0.00% 2020/01/24 Hora 21:02
Purpose Tactical Hedged Equity 26.04 - 26.04 26.04 0.00 0.00% 2020/01/24 Hora 21:02
BMO Short-Term US Treasury Bond USD 58.12 - 57.66 58.12 0.00 0.00% 2020/01/24 Hora 21:02
First Asset MSCI EU Low Risk CAD Co 31.24 - 31.24 31.24 0.00 0.00% 2020/01/24 Hora 21:02
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/01/24 Hora 21:02
Dynamic iShares Active Global Fincl Services 30.17 - 30.17 30.24 0.00 0.00% 2020/01/24 Hora 21:02
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.05 20.08 0.00 0.00% 2020/01/24 Hora 21:02
BMO US Put Write 16.23 - 16.23 16.23 0.00 0.00% 2020/01/24 Hora 21:02
Lysander Slater Active 8.9 - 8.88 8.9 0.00 0.00% 2020/01/24 Hora 21:02
iShares US Fundamental C 41.81 - 41.81 42.03 0.00 0.00% 2020/01/24 Hora 21:02
PowerShares Low Volatility 23.97 - 23.97 24.1 0.00 0.00% 2020/01/24 Hora 21:02
BMO Low Volatility EM Equity 22.09 - 22.09 22.09 0.00 0.00% 2020/01/24 Hora 21:02
Purpose Tactical Asset Allocation 23.04 - 23.04 23.08 0.00 0.00% 2020/01/24 Hora 21:02
iShares Edge MSCI Multifactor USA Units 30.08 - 30.08 30.11 0.00 0.00% 2020/01/24 Hora 21:02
TD Systematic International Equity Low Volatility 15.5 - 15.5 15.51 0.00 0.00% 2020/01/24 Hora 21:02
Invesco S&P 500 High Dividend Low Volatility Index 20.51 - 20.51 20.54 0.00 0.00% 2020/01/24 Hora 21:02
BMO Real Return Bond 18.48 - 18.48 18.48 0.00 0.00% 2020/01/24 Hora 20:32
Purpose Total Return Bond 18.47 - 18.42 18.47 0.00 0.00% 2020/01/24 Hora 20:32
NBI Canadian Family Business 21.8 - 21.8 21.8 0.00 0.00% 2020/01/24 Hora 20:32
BMO Low Volatility US Equity USD 31.65 - 31.65 31.65 0.00 0.00% 2020/01/24 Hora 20:32
BMO Mid Term US IG Corp Bond Hdg 15.49 - 15.42 15.49 0.00 0.00% 2020/01/24 Hora 20:32
Brand Leaders Plus Income Class U 10.71 - 10.71 10.71 0.00 0.00% 2020/01/24 Hora 20:32
iShares Convertible Bond Common Class 18.65 - 18.6 18.67 0.00 0.00% 2020/01/24 Hora 20:32
Dynamic iShares Active Canadian Dividend 25.37 - 25.37 25.46 0.00 0.00% 2020/01/24 Hora 20:32
PowerShares S&P 500 High Dividend Low Volatility 21.02 - 21.02 21.02 0.00 0.00% 2020/01/24 Hora 20:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.53 - 40.53 40.53 0.00 0.00% 2020/01/24 Hora 20:32
BMO MSCI USA Value 24.13 - 24.13 24.13 0.00 0.00% 2020/01/24 Hora 20:02
Sprott Physical Silver 6.68 - 6.54 6.68 0.00 0.00% 2020/01/24 Hora 20:02
RBC Quant Emerging Markets Equity 25.23 - 25.2 25.23 0.00 0.00% 2020/01/24 Hora 20:02
BMO Mid Term US IG Corp Bond USD 15.38 - 15.38 15.38 0.00 0.00% 2020/01/24 Hora 19:32
RBC Quant Canadian Equity Leaders 23.34 - 23.34 23.34 0.00 0.00% 2020/01/24 Hora 19:32
First Trust AlphaDEX US Div Common 31.5 - 31.5 31.5 0.00 0.00% 2020/01/24 Hora 19:32
iShares FactorSelect MSCI EAFE CAD 25.98 - 25.98 25.98 0.00 0.00% 2020/01/24 Hora 19:32
First Asset US and Canada Lifeco In 11.54 - 11.49 11.54 0.00 0.00% 2020/01/24 Hora 19:32
Dynamic iShares Active U.S. Dividend 36.91 - 36.79 36.91 0.00 0.00% 2020/01/24 Hora 19:32
Harvest Equal Weight Global Utilities Income 22.77 - 22.63 22.77 0.00 0.00% 2020/01/24 Hora 19:32
BMO Conservative 32.7 - 32.69 32.72 0.00 0.00% 2020/01/24 Hora 19:32
First Asset European Bank C 7.23 - 7.23 7.3 0.00 0.00% 2020/01/24 Hora 19:32
Vanguard Canadian Long-Term Bond 28.72 - 28.5 28.72 0.00 0.00% 2020/01/24 Hora 19:32
BMO Junior Oil 34.03 - 34.03 34.5 0.00 0.00% 2020/01/24 Hora 19:02
BMO Long-Term US Treasury Bond USD 50.7 - 50.7 50.7 0.00 0.00% 2020/01/24 Hora 19:02
Dynamic iShares Active Tactical Bond 21.16 - 21.16 21.16 0.00 0.00% 2020/01/24 Hora 19:02
First Asset Morningstar US Momentum Common 20.36 - 20.36 20.36 0.00 0.00% 2020/01/24 Hora 19:02
First Asset Morningstar Intl Momentum Common 33.3 - 33.3 33.3 0.00 0.00% 2020/01/24 Hora 19:02
First Asset Morningstar Intl Momentum CAD Hedged C 32.04 - 32.04 32.04 0.00 0.00% 2020/01/24 Hora 19:02
PowerShares FTSE RAFI US Fundam 29.34 - 29.34 29.34 0.00 0.00% 2020/01/24 Hora 18:32
First Asset 1 5 Year Laddered Gov 10.3 - 10.3 10.3 0.00 0.00% 2020/01/24 Hora 18:32
iShares Edge MSCI Multifactor EAFE 24.2 - 24.2 24.2 0.00 0.00% 2020/01/24 Hora 18:32
First Asset Short Term Government B 18.99 - 18.99 18.99 0.00 0.00% 2020/01/24 Hora 18:32
RBC Quant EU Div Leaders 22.15 - 22.15 22.15 0.00 0.00% 2020/01/24 Hora 18:32
Harvest Global Resource Leaders 13.45 - 13.45 13.45 0.00 0.00% 2020/01/24 Hora 18:32
Fidelity U.S. Low Volatility Index 31.6 - 31.6 31.67 0.00 0.00% 2020/01/24 Hora 18:32
Mackenzie Maximum Diversification US 29.93 - 29.93 29.93 0.00 0.00% 2020/01/24 Hora 18:32
iShares Premium Money Market Common Class 50.05 - 50.05 50.05 0.00 0.00% 2020/01/24 Hora 18:32
Harvest Global Gold Giants Index 25.14 - 25.14 25.14 0.00 0.00% 2020/01/24 Hora 1:02
Horizons S&P/TSX 60 Equal Weight 15.37 - 15.37 15.37 0.00 0.00% 2020/01/24 Hora 1:02
TD International Equity CAD Hedged 19.68 - 19.68 19.68 0.00 0.00% 2020/01/24 Hora 1:02
First Trust AlphaDEX US Consumer Di 28.28 - 28.28 28.28 0.00 0.00% 2020/01/24 Hora 1:02
Mackenzie Canadian Short Term Fixed Income 20.19 - 20.19 20.19 0.00 0.00% 2020/01/24 Hora 1:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.86 - 95.86 95.86 0.00 0.00% 2020/01/24 Hora 1:02
Mackenzie Maximum Diversification Developed Market 22.79 - 22.79 22.79 0.00 0.00% 2020/01/24 Hora 1:02
One Global Equity 27.57 - 27.57 27.57 0.00 0.00% 2020/01/24 Hora 0:31
Horizons Active EM Div 13.28 - 13.28 13.28 0.00 0.00% 2020/01/24 Hora 0:31
Purpose Monthly Income 18.67 - 18.67 18.67 0.00 0.00% 2020/01/24 Hora 0:31
QuantShares Enhanced Core EM 29.13 - 29.13 29.13 0.00 0.00% 2020/01/24 Hora 0:31
Mackenzie International Equity 99.75 - 99.75 99.75 0.00 0.00% 2020/01/24 Hora 0:31
First Asset Core Canadian Equity 21.68 - 21.68 21.68 0.00 0.00% 2020/01/24 Hora 0:31
Purpose Behavioural Opportunities 22.37 - 22.37 22.37 0.00 0.00% 2020/01/24 Hora 0:31
RBC Quant US Dividend Leaders CAD 29.8 - 29.8 29.8 0.00 0.00% 2020/01/24 Hora 0:31
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/01/24 Hora 0:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.16 - 27.16 27.16 0.00 0.00% 2020/01/24 Hora 0:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.38 - 15.38 15.38 0.00 0.00% 2020/01/24 Hora 0:31
WisdomTree US Quality Dividend Growth Non-Hedged 30.63 - 30.63 30.63 0.00 0.00% 2020/01/24 Hora 0:31
RBC Quant EM Div Leaders 21.07 - 20.95 21.07 0.00 0.00% 2020/01/23 Hora 23:32
RBC 1 5 Year Laddered Corp Bond 19.22 - 19.22 19.25 0.00 0.00% 2020/01/23 Hora 23:32
Hamilton Capital Global Bank Units 20.79 - 20.69 20.79 0.00 0.00% 2020/01/23 Hora 23:32
iShares ESG Canadian Aggregate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/01/23 Hora 23:02
WisdomTree U.S. Quality Dividend Growth 29.6 - 29.58 29.6 0.00 0.00% 2020/01/23 Hora 23:02
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2020/01/23 Hora 23:02
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/01/23 Hora 22:32
Blockchain Technologies 6.75 - 6.74 6.88 0.00 0.00% 2020/01/23 Hora 22:32
First Asset Preferred Share 20.69 - 20.69 20.78 0.00 0.00% 2020/01/23 Hora 22:32
First Trust Global Risk Common 19.41 - 19.41 19.59 0.00 0.00% 2020/01/23 Hora 22:32
iShares SP Global Industrials CAD 35.75 - 35.63 35.75 0.00 0.00% 2020/01/23 Hora 22:32
Horizons Conservative Tri ETF Portfolio 11.38 - 11.38 11.44 0.00 0.00% 2020/01/23 Hora 22:32
Evolve Global Materials & Mining Enhanced Yield He 21.06 - 21.01 21.06 0.00 0.00% 2020/01/23 Hora 22:32
Evolve US Marijuana 10.24 - 10.24 10.24 0.00 0.00% 2020/01/23 Hora 22:03
Horizons SP TSX Capped Financials 47.5 - 47.5 47.5 0.00 0.00% 2020/01/23 Hora 22:03
BMO Low Volatility US Equity CAD He 28.58 - 28.57 28.61 0.00 0.00% 2020/01/23 Hora 22:03
First Asset Morningstar Canada Dividend Target 30 10.73 - 10.73 10.73 0.00 0.00% 2020/01/23 Hora 22:03
RBC Target 2023 Corporate Bond 19.56 - 19.56 19.56 0.00 0.00% 2020/01/23 Hora 21:32
First Trust Canadian Capital Strength 35.53 - 35.53 35.53 0.00 0.00% 2020/01/23 Hora 21:32
First Asset Morningstar Intl Value Common 26.5 - 26.47 26.5 0.00 0.00% 2020/01/23 Hora 21:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.91 - 3.9 3.92 0.00 0.00% 2020/01/23 Hora 21:32
First Asset Canadian Buyback 25.7 - 25.7 25.7 0.00 0.00% 2020/01/23 Hora 20:32
PIMCO Investment Grade Credit Fund 20.47 - 20.47 20.47 0.00 0.00% 2020/01/23 Hora 20:32
First Asset Morningstar US Value Co 14.55 - 14.55 14.67 0.00 0.00% 2020/01/23 Hora 20:32
First Trust Tactical Bond 18.36 - 18.36 18.36 0.00 0.00% 2020/01/23 Hora 20:03
First Trust AlphaDEX Emerging Marke 16.78 - 16.78 16.78 0.00 0.00% 2020/01/23 Hora 20:03
Mackenzie Portfolio Completion 20.01 - 20.01 20.24 0.00 0.00% 2020/01/23 Hora 20:03
iShares Short Term Strategic Fixed 19.13 - 19.11 19.13 0.00 0.00% 2020/01/23 Hora 20:03
BMO US Put Write USD 16.53 - 16.53 16.53 0.00 0.00% 2020/01/23 Hora 19:33
iShares ESG MSCI USA Index 23.32 - 23.32 23.32 0.00 0.00% 2020/01/23 Hora 19:33
PowerShares SP Emerging Markets Lo 19.09 - 19.09 19.09 0.00 0.00% 2020/01/23 Hora 19:33
RBC Quant EM Dividend Leaders USD Units 15.89 - 15.89 15.89 0.00 0.00% 2020/01/23 Hora 19:33
Horizons Canadian High Dividend 33.75 - 33.75 33.75 0.00 0.00% 2020/01/23 Hora 19:03
WisdomTree Europe Hedged Equity 27.22 - 27.22 27.22 0.00 0.00% 2020/01/23 Hora 19:03
Horizons Act Floating Rate Pref Com 8.15 - 8.15 8.15 0.00 0.00% 2020/01/23 Hora 19:03
iShares ESG MSCI Emerging Markets Index 20.5 - 20.5 20.5 0.00 0.00% 2020/01/23 Hora 19:03
Manulife Multifactor Developed International 28.51 - 28.51 28.51 0.00 0.00% 2020/01/23 Hora 19:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/01/23 Hora 19:03
BMO MSCI EAFE Value 19.76 - 19.76 19.76 0.00 0.00% 2020/01/23 Hora 18:32
Franklin FTSE Japan 22.48 - 22.29 22.48 0.00 0.00% 2020/01/23 Hora 18:32
Mackenzie China A Shares CSI 300 90.91 - 90.91 90.91 0.00 0.00% 2020/01/23 Hora 18:32
Invesco S&P Europe 350 Equal Weight 19.61 - 19.61 19.61 0.00 0.00% 2020/01/23 Hora 18:32
PowerShares S&P Global ex Canada High Dividend Low 21.19 - 21.19 21.19 0.00 0.00% 2020/01/23 Hora 18:32
RBC Target 2021 Corporate Bond 19.79 - 19.79 19.84 0.00 0.00% 2020/01/23 Hora 18:32
First Trust AlphaDEX US Financial 31.71 - 31.71 31.71 0.00 0.00% 2020/01/23 Hora 1:02
Horizons Industry 4.0 33.8 - 33.8 33.8 0.00 0.00% 2020/01/23 Hora 0:31
TD S&P/TSX Capped Composite 19.77 - 19.77 19.77 0.00 0.00% 2020/01/23 Hora 0:31
BMO Ultra Short-Term US Bond 49.66 - 49.66 49.66 0.00 0.00% 2020/01/23 Hora 0:31
Horizons Actv Floating Rate Sen E 9.55 - 9.55 9.55 0.00 0.00% 2020/01/23 Hora 0:31
Horizons Managed Global Opportuniti 11.18 - 11.18 11.18 0.00 0.00% 2020/01/23 Hora 0:31
Evolve Global Materials & Mining Enhanced Yield Un 21.26 - 21.26 21.26 0.00 0.00% 2020/01/23 Hora 0:31
RBC Quant EU Div Leaders CAD Hedged 22.95 - 22.93 22.95 0.00 0.00% 2020/01/22 Hora 23:32
RBC Quant US Equity Leaders CAD Hdg 28.16 - 28.16 28.16 0.00 0.00% 2020/01/22 Hora 23:32
Starlight Global Infrastructure Series 12.19 - 12.14 12.19 0.00 0.00% 2020/01/22 Hora 23:32
Mackenzie Ivy Global Equity 24.28 - 24.27 24.28 0.00 0.00% 2020/01/22 Hora 23:03
Purpose U.S Preferred Share 24.99 - 24.97 24.99 0.00 0.00% 2020/01/22 Hora 22:32
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/01/22 Hora 22:03
PowerShares Senior Loan (CAD Hedged) 18.32 - 18.32 18.32 0.00 0.00% 2020/01/22 Hora 22:03
Mackenzie Canadian Equity 106.6 - 106.6 106.6 0.00 0.00% 2020/01/22 Hora 21:32
TD International Equity 18.81 - 18.81 18.81 0.00 0.00% 2020/01/22 Hora 21:03
First Trust Indxx Innovative Transaction and Proce 21.76 - 21.76 21.76 0.00 0.00% 2020/01/22 Hora 21:03
Purpose Best Ideas 34.34 - 34.34 34.34 0.00 0.00% 2020/01/22 Hora 20:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/01/22 Hora 19:32
RBC Quant US Equity Leaders 32.44 - 32.27 32.45 0.00 0.00% 2020/01/22 Hora 19:32
Starlight Global Real Estate Series 11.2 - 11.2 11.21 0.00 0.00% 2020/01/22 Hora 19:32
First Asset MSCI EU Low Risk Common 29.75 - 29.75 29.75 0.00 0.00% 2020/01/22 Hora 19:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/01/22 Hora 19:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/01/22 Hora 19:03
Horizons Active US Floating Rate Bond Common Class 13.37 - 13.37 13.37 0.00 0.00% 2020/01/22 Hora 19:03
First Asset MSCI CA Low Risk Common 13 - 13 13 0.00 0.00% 2020/01/22 Hora 18:32
Horizons Global Risk Parity 10.81 - 10.81 10.81 0.00 0.00% 2020/01/22 Hora 1:02
Purpose Duration Hedged Real Estate 22.49 - 22.49 22.49 0.00 0.00% 2020/01/22 Hora 0:31
First Trust Canadian Capital Strength A 29.79 - 29.79 29.79 0.00 0.00% 2020/01/22 Hora 0:31
Horizons Active US Floating Rate Bond Common Class 10.17 - 10.17 10.17 0.00 0.00% 2020/01/22 Hora 0:31
Mackenzie Canadian Short Term Bond 100.91 - 100.91 100.91 0.00 0.00% 2020/01/21 Hora 22:33
Purpose Enhanced Premium Yield 20.42 - 20.41 20.42 0.00 0.00% 2020/01/21 Hora 21:33
BMO US Dividend USD 27 - 26.95 27.11 0.00 0.00% 2020/01/21 Hora 21:04
Purpose International Tactical Hedg 19.09 - 19.07 19.09 0.00 0.00% 2020/01/21 Hora 21:04
Invesco 1-10 Year Laddered Investment Grade Corpor 20.44 - 20.43 20.44 0.00 0.00% 2020/01/21 Hora 20:04
Purpose Best Ideas Non Currency Hed 37.76 - 37.76 37.76 0.00 0.00% 2020/01/21 Hora 19:34
BMO US Put Write Hedged 16.73 - 16.73 16.73 0.00 0.00% 2020/01/21 Hora 19:03
SmartBe Global Value Momentum Trend 20.44 - 20.44 20.44 0.00 0.00% 2020/01/21 Hora 19:03
Mackenzie Global High Yield Fixed Income 19.75 - 19.75 19.75 0.00 0.00% 2020/01/21 Hora 19:03
RBC Quant EU Div Leaders USD 16.96 - 16.96 16.96 0.00 0.00% 2020/01/21 Hora 19:03
Horizons Canadian High Dividend 33.71 - 33.71 33.71 0.00 0.00% 2020/01/21 Hora 18:34
Fidelity U.S. High Dividend Currency Neutral Index 26.12 - 26.12 26.12 0.00 0.00% 2020/01/21 Hora 18:34
Mackenzie Canadian Large Cap Equity 108.2 - 108.2 108.2 0.00 0.00% 2020/01/21 Hora 0:33
BMO SP TSX Equal Weight Industrial 29.87 - 29.78 29.87 0.00 0.00% 2020/01/20 Hora 23:33
First Asset Morningstar US Div 50 C 18.26 - 18.26 18.26 0.00 0.00% 2020/01/20 Hora 19:34
RBC Strategic Global Dividend Leade 26.08 - 26.08 26.08 0.00 0.00% 2020/01/20 Hora 18:33
Dynamic iShares Active Investment Grade Floating R 19.99 - 19.92 19.99 0.00 0.00% 2020/01/20 Hora 18:04
RBC Quant US Dividend Leaders USD 29.19 - 27.68 29.19 0.00 0.00% 2020/01/20 Hora 15:34
Invesco 1-5 Year Laddered All Government Bond 19.82 - 19.82 20.07 0.00 0.00% 2020/01/20 Hora 15:34
Invesco DWA Global Momentum USD 19.08 - 18.35 19.08 0.00 0.00% 2020/01/20 Hora 15:05
Horizons S&P/TSX 60 29.73 - 29.73 29.73 0.00 0.00% 2020/01/18 Hora 11:33
Franklin FTSE Canada All Cap 22.95 - 22.95 22.95 0.00 0.00% 2020/01/18 Hora 11:33
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/01/18 Hora 11:33
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.51 - 20.51 20.51 0.00 0.00% 2020/01/18 Hora 11:33
Mackenzie US Investment Grade Corporate Bond CAD H 105.16 - 105.16 105.16 0.00 0.00% 2020/01/18 Hora 11:33
Horizons CDN Insider 11.85 - 11.85 11.85 0.00 0.00% 2020/01/18 Hora 11:33
RBC Target 2020 Corporate Bond 19.75 - 19.75 19.75 0.00 0.00% 2020/01/16 Hora 0:32
First Trust AlphaDEX EU Div Com 23.29 - 23.29 23.29 0.00 0.00% 2020/01/16 Hora 0:32
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/01/15 Hora 22:03
Mackenzie Canadian All Corporate Bond 103.02 - 103.02 103.02 0.00 0.00% 2020/01/15 Hora 20:38
QuantShares MultiAsset Allocation 29.56 - 29.56 29.56 0.00 0.00% 2020/01/15 Hora 0:32
WisdomTree International Quality Dividend Growth V 26.07 - 26.04 26.07 0.00 0.00% 2020/01/14 Hora 22:03
PowerShares LadderRite US 0 5 Yr 22.81 - 22.75 22.81 0.00 0.00% 2020/01/14 Hora 20:33
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/01/14 Hora 1:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/01/13 Hora 19:33
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/01/10 Hora 19:02
Mackenzie US Large Cap Equity CAD Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/01/09 Hora 1:02
Purpose US Dividend Units 23.81 - 23.81 23.81 0.00 0.00% 2020/01/08 Hora 22:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/01/08 Hora 21:33
Dynamic iShares Active U.S. Mid-Cap 8.65 - 8.65 8.65 0.00 0.00% 2020/01/08 Hora 1:02
First Asset Active Credit Common US 9.7 - 9.7 9.7 0.00 0.00% 2020/01/04 Hora 0:32
PowerShares S&P Global ex Canada High Dividend Low 21.8 - 21.8 21.8 0.00 0.00% 2020/01/02 Hora 22:02
First Trust Emerging Markets Small Cap AlphaDEX 24 - 23.97 24 0.00 0.00% 2019/12/31 Hora 21:02
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2019/12/30 Hora 18:31
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2019/12/27 Hora 20:32
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2019/12/20 Hora 21:02
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2019/12/20 Hora 18:31
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2019/12/18 Hora 9:31
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2019/12/10 Hora 22:01
Mackenzie International Equity CAD Hedged 100.01 - 100.01 100.01 0.00 0.00% 2019/12/09 Hora 11:32
First Trust AlphaDEX EU Div Adv 23.02 - 23.02 23.02 0.00 0.00% 2019/11/27 Hora 22:31
First Asset Core Canadian Equity Co 22.21 - 22.21 22.21 0.00 0.00% 2019/11/27 Hora 20:31
First Asset Core US Equity CAD Hedg 24.5 - 24.5 24.72 0.00 0.00% 2019/11/26 Hora 23:31
Evolve Active US Core Equity 19.75 - 19.75 19.75 0.00 0.00% 2019/11/19 Hora 9:01
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 Hora 18:31
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 Hora 21:02
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 Hora 23:33
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 Hora 22:32
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 Hora 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 Hora 18:03
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 Hora 20:33
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Hora 23:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2019/09/27 Hora 17:33
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Hora 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Hora 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Hora 19:02
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Hora 19:02
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Hora 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Hora 6:32
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2019/06/22 Hora 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Hora 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Hora 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Hora 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Hora 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Hora 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Hora 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Hora 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Hora 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Hora 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Hora 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Hora 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Hora 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Hora 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Hora 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Hora 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Hora 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Hora 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Hora 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Hora 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Hora 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Hora 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Hora 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Hora 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Hora 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Hora 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Hora 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Hora 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Hora 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Hora 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Hora 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Hora 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Hora 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Hora 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Hora 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Hora 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Hora 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Hora 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Hora 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Hora 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Hora 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Hora 0:00