TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

39
Tarifa en vivo
0 (0%)
Cambio
23 July 2020
Hora 16:01:27
4,301 (99.10%)
Cambio / 3 meses
3,999 (99.03%)
Cambio / 6 meses
3,628 (98.94%)
Fluctuación Anual

CAC All-Tradable

6,109
Tarifa en vivo
0 (0%)
Cambio
24 July 2020
Hora 20:31:32
480 (8.54%)
Cambio / 3 meses
1,080 (15.03%)
Cambio / 6 meses
441 (6.73%)
Fluctuación Anual

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.43 - 106.43 106.43 0.00 0.00% 2020/07/25 Hora 22:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 184.38 - 184.38 184.38 0.00 0.00% 2020/07/25 Hora 22:01
Lyxor UCITS FTSE 100 C-GBP 9.99 - 10 9.99 0.00 0.00% 2020/07/24 Hora 21:31
Lyxor UCITS Iboxx GBP Gilts 167.71 - 167.71 168.15 0.00 0.00% 2020/07/24 Hora 21:01
ETFS Natural Gas 0.0134 - 0.0129 0.0134 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Barclays Floating Rate FR 100.23 - 100.14 100.23 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI EMU 48.57 - 48.57 48.77 0.00 0.00% 2020/07/24 Hora 20:31
HSBC MSCI Brazil UCITS 13.65 - 13.47 13.65 0.00 0.00% 2020/07/24 Hora 20:31
HSBC MSCI South Africa 33.24 - 33.14 33.24 0.00 0.00% 2020/07/24 Hora 20:31
HSBC MSCI EM Far East UCITS 43.43 - 43.19 43.43 0.00 0.00% 2020/07/24 Hora 20:31
HSBC MSCI EM Latin America UCITS 17.47 - 17.3 17.47 0.00 0.00% 2020/07/24 Hora 20:31
BNPP EasyNMX 30 Infrastructure Global 56.66 - 56.66 56.74 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor SG European Quality Income NTR D 101.16 - 101 101.16 0.00 0.00% 2020/07/24 Hora 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.56 - 100.55 100.56 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 344.14 - 343.7 344.14 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 173.42 - 173.42 173.74 0.00 0.00% 2020/07/24 Hora 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.67 - 6.63 6.67 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.35 - 95.35 95.63 0.00 0.00% 2020/07/24 Hora 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 96.61 - 95.86 96.61 0.00 0.00% 2020/07/24 Hora 20:31
Amundi JPX-Nikkei 400 UCITS 127.64 - 127.15 127.64 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI Pacific ex Japan DR 570.1 - 569.5 570.1 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF US Treasury 1-3 UCITS 181.44 - 181.44 181.44 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF US Treasury 3-7 UCITS 234.17 - 234.17 234.23 0.00 0.00% 2020/07/24 Hora 20:31
SPDR Barclays Cap US Treasury Bond 102.23 - 102.23 102.54 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 103.16 - 103.16 103.3 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.13 - 178.13 178.66 0.00 0.00% 2020/07/24 Hora 20:31
Ossiam US Minimum Variance NR UCITS 1C 203.89 - 203.89 204.44 0.00 0.00% 2020/07/24 Hora 20:31
88.39 - 88.39 88.57 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.96 - 137.96 138.1 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 138.4 - 138.4 138.68 0.00 0.00% 2020/07/24 Hora 20:31
SPDR Barclays Capital Euro High Yield Bond 55.3 - 55.21 55.3 0.00 0.00% 2020/07/24 Hora 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.33 - 52.33 52.33 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 236.95 - 236.07 236.95 0.00 0.00% 2020/07/24 Hora 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.32 - 89.32 89.74 0.00 0.00% 2020/07/24 Hora 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.32 - 189.32 190.06 0.00 0.00% 2020/07/24 Hora 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 62.41 - 62.41 62.44 0.00 0.00% 2020/07/24 Hora 20:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.6 - 8.6 8.64 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.62 - 56.62 56.63 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.72 - 100.72 100.77 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.79 - 126.79 127.09 0.00 0.00% 2020/07/24 Hora 20:31
Amundi JPX-Nikkei 400 JPY 15716.8 - 15690.2 15716.8 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Iboxx GBP Gilts 167.71 - 167.71 168.15 0.00 0.00% 2020/07/24 Hora 20:31
Amundi JPX-Nikkei 400 GBP Daily 152.73 - 152.72 152.73 0.00 0.00% 2020/07/24 Hora 20:31
Ossiam Shiller Barclays Cape UK 332.2 - 332.2 333.5 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI Europe Materials UCITS 203 - 202.25 203 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor MSCI Pacific Ex Japan UCITS 75.88 - 75.88 76.02 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI EM Latin America UCITS 10.1 - 10.01 10.1 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Media 29.81 - 29.81 29.88 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI Europe Industrials UCITS 175.62 - 175.62 176.52 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Europe Growth UCITS 225.75 - 225.75 227.1 0.00 0.00% 2020/07/24 Hora 20:31
PowerShares SP 500 High Dividend FR 22.01 - 22.01 22.15 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 98.3 - 98.3 98.85 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 229.75 - 229.75 229.97 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 225.15 - 224.6 225.15 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 201.32 - 201.32 202 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Emerging Latin America UCITS 11.76 - 11.62 11.76 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 111.12 - 111.12 111.58 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.08 - 80.08 80.08 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.13 - 115.13 115.13 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Global Equity Multi Smart Allocation Scient 457.05 - 456.99 457.05 0.00 0.00% 2020/07/24 Hora 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.41 - 21.31 21.41 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.44 - 139.44 139.44 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor WIG 20 UCITS 50.63 - 50.41 50.63 0.00 0.00% 2020/07/24 Hora 20:31
HSBC FTSE 250 UCITS 17.98 - 17.98 18.06 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI World Fin 160.8 - 160.44 160.8 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Japan UCITS 190.27 - 189.54 190.27 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Pan Africa C-EUR 8.44 - 8.34 8.44 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Japan Topix Daily Hedged 61.59 - 61.52 61.59 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Daily Leveraged BTP 376.82 - 376.82 377.9 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.4 - 13.31 13.4 0.00 0.00% 2020/07/24 Hora 20:31
SSgA SPDR S&P 500 Low Volatility 46.82 - 46.82 46.97 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Europe Ex UK UCITS 29.93 - 29.93 30.08 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Solutions - Amundi MSCI Japan 23425 - 23402 23425 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 110.27 - 109.67 110.27 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Europe High Dividend UCITS 112.74 - 112.5 112.74 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.19 - 27.06 27.19 0.00 0.00% 2020/07/24 Hora 20:31
137.91 - 137.91 137.91 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.01 - 42.75 43.01 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 262.1 - 260.9 262.1 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.28 - 102.28 102.68 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Europe Equity Multi Smart Allocation Scient 38.14 - 38.14 38.29 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.83 - 241.83 242.48 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 49.56 - 49.56 49.56 0.00 0.00% 2020/07/24 Hora 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 674.4 - 674.4 674.7 0.00 0.00% 2020/07/24 Hora 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.56 - 21.56 21.59 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI ACWI IMI 125.13 - 125.1 125.61 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI India UCITS 471.33 - 468.38 472.53 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF FTSE 100 UCITS 614 - 614 614 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Euro Stoxx 300 DR D 135.8 - 135.58 136.42 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI India UCITS 548.42 - 544 548.42 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor SG Global Value Beta C 88.94 - 88.51 89.13 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor MSCI EMU Growth DR C EUR 136.44 - 136 137.14 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI Europe Quality Factor 74.53 - 74.4 75.06 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 275.68 - 275.35 277.8 0.00 0.00% 2020/07/24 Hora 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 22.21 - 22.1 22.23 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 490.5 - 490.5 490.6 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 20.59 - 20.59 20.59 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI All Country World C-EUR 265.99 - 265.88 267.03 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 167.02 - 164.54 167.02 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2030 - 2019 2055 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 118.76 - 118.64 118.92 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 330.78 - 330.78 332.72 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 158.08 - 157.95 158.38 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.7 - 85.7 86.2 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.2 - 316.2 317.75 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 392.88 - 391.84 393.54 0.00 0.00% 2020/07/24 Hora 20:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.27 - 12.27 12.27 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.79 - 112.79 112.8 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 157.61 - 157.61 158 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.66 - 36.66 36.85 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.57 - 106.25 106.57 0.00 0.00% 2020/07/24 Hora 20:31
ETFS Precious Metals 19.72 - 19.72 19.72 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI EMU 44.5 - 44.4 44.72 0.00 0.00% 2020/07/24 Hora 20:31
HSBC MSCI Japan UCITS 27.77 - 27.66 27.77 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Euro Stoxx 50 DR 52.48 - 52.43 52.69 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI EM Asia UCITS 61.56 - 61.01 61.78 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Nordic UCITS 419.75 - 418.75 422 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.26 - 169.15 169.56 0.00 0.00% 2020/07/24 Hora 20:31
SSgA SPDR MSCI Emerging Markets UCITS 48.66 - 48.57 48.66 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 124.9 - 124.65 125 0.00 0.00% 2020/07/24 Hora 20:31
35.16 - 34.99 35.31 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.55 - 37.5 37.77 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.2 - 22.15 22.29 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.15 - 242.15 243.11 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.28 - 123.32 124.28 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI USA 2 403.71 - 402.78 404.18 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITSo Cash 104.31 - 104.31 104.32 0.00 0.00% 2020/07/24 Hora 20:31
HSBC MSCI USA UCITS 26.76 - 26.76 26.92 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI EMU UCITS 198.8 - 198.2 202.32 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI Europe UCITS 197.39 - 197.39 198.43 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF CAC 40 UCITS 50.04 - 49.8 50.15 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Euro Stoxx 50 DR 87.43 - 87.24 87.55 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI China UCITS 241.55 - 240 241.55 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI UK UCITS 161.48 - 160.72 161.48 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Euro Stoxx 50 DR C 163.68 - 163.24 164.12 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI Germany UCITS 233.9 - 233.9 234.95 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Russell 2000 UCITS 180.54 - 180.54 182.63 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI Europe D-EUR 119.42 - 118.97 120.02 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI Europe Banks UCITS 52.85 - 52.49 53 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor MSCI EMU Small Cap C EUR 264.58 - 263.95 265 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Ultra Long Duration Euro 137.26 - 136.8 138.53 0.00 0.00% 2020/07/24 Hora 20:31
BNP Paribas Easy EURO STOXX 50 D 8.18 - 8.15 8.2 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Corporate Bond C-EUR 154.15 - 153.91 154.51 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI Europe Small Cap UCITS 221.5 - 220.65 222.15 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Switzerland UCITS 329.55 - 327.8 330 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF US Treasury 7-10 UCITS 305.6 - 305.3 306.02 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor MSCI World Monthly Hedged D 131.62 - 131.5 131.62 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 25.46 - 25.38 25.52 0.00 0.00% 2020/07/24 Hora 20:31
184.32 - 183.76 184.97 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI World Energy UCITS 169.84 - 169.84 171 0.00 0.00% 2020/07/24 Hora 20:31
71.38 - 71.05 71.84 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Daily Double Short BTP 16.36 - 16.31 16.38 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Emerging Asia UCITS 36.32 - 36.03 36.36 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Daily Double Short Bund 27.26 - 27.02 27.3 0.00 0.00% 2020/07/24 Hora 20:31
BNP Paribas Easy MSCI Europe SRI Cap 22.81 - 22.81 23.03 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.83 - 189.7 190.45 0.00 0.00% 2020/07/24 Hora 20:31
SPDR Euro Stoxx Low Volatility UCITS 38.6 - 38.6 38.61 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI World Ex Europe UCITS 321.07 - 319.81 321.5 0.00 0.00% 2020/07/24 Hora 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.37 - 64.32 64.57 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 35.48 - 35.29 35.7 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.2 - 24.12 24.2 0.00 0.00% 2020/07/24 Hora 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 100.44 - 100.37 100.58 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.08 - 13.03 13.13 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.74 - 124.74 124.75 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.89 - 154.89 155.02 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16 - 15.94 16 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 107.3 - 106.68 107.3 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.2 - 31.18 31.65 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.89 - 279.89 280.69 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.62 - 252.45 253.44 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.83 - 256.38 257.18 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 56.19 - 56.19 56.44 0.00 0.00% 2020/07/24 Hora 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 89.51 - 89.27 89.6 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.5 - 152.47 153.16 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.71 - 194.6 195.34 0.00 0.00% 2020/07/24 Hora 20:31
ETFS Silver 18.05 - 18.01 18.38 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS DAX 120.78 - 120.5 121.5 0.00 0.00% 2020/07/24 Hora 20:31
ETFS Natural Gas 0.0114 - 0.0111 0.0114 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor MSCI USA C 278.29 - 277.5 280.02 0.00 0.00% 2020/07/24 Hora 20:31
Amundi 2GOLD iNAV 65.19 - 65 65.47 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Japan Topix 75.78 - 75.3 75.94 0.00 0.00% 2020/07/24 Hora 20:31
ETFS WTI Crude Oil 3.3 - 3.3 3.38 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA PME DR D 7.45 - 7.43 7.49 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS LevDAX 96.78 - 96.45 97.91 0.00 0.00% 2020/07/24 Hora 20:31
SPDR S&P 500 UCITS 276.75 - 276.55 278.45 0.00 0.00% 2020/07/24 Hora 20:31
Amundi CAC 40 UCITS 74.21 - 73.95 74.69 0.00 0.00% 2020/07/24 Hora 20:31
HSBC FTSE 100 UCITS 66.31 - 66.28 66.46 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA S&P 500 C 22.69 - 22.64 22.84 0.00 0.00% 2020/07/24 Hora 20:31
SSgA SPDR MSCI ACWI 123.14 - 122.93 123.83 0.00 0.00% 2020/07/24 Hora 20:31
Amundi S&P 500 UCITS 51.12 - 50.98 51.43 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS FTSE MIB 19.37 - 19.3 19.47 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI USA UCITS 346.9 - 346.46 349.05 0.00 0.00% 2020/07/24 Hora 20:31
HSBC MSCI China UCITS 8.11 - 8.06 8.13 0.00 0.00% 2020/07/24 Hora 20:31
HSBC MSCI World UCITS 19.67 - 19.63 19.79 0.00 0.00% 2020/07/24 Hora 20:31
HSBC MSCI EUROPE UCITS 12.36 - 12.32 12.41 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA MSCI India C 13.6 - 13.45 13.65 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA MSCI Korea C 12.38 - 12.29 12.41 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA MSCI World C 17.84 - 17.8 17.93 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA Nasdaq 100 C 35.73 - 35.23 35.73 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Smart Cash UCITS 985.8 - 985.7 985.9 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI World UCITS 294.41 - 293.77 296.19 0.00 0.00% 2020/07/24 Hora 20:31
CAC 40 THEAM Easy UCITS 8.16 - 8.1 8.19 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF S&P 500 UCITS 59.47 - 59.35 59.6 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Privex D-EUR 7.54 - 7.54 7.66 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF FTSE MIB UCITS 40.11 - 40.11 40.19 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI EM Asia UCITS 31.24 - 30.99 31.24 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Euro Stoxx 300 DR C 172.86 - 172.24 173.84 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Green Bond DR C-EUR 55.08 - 55.01 55.25 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA DJ Russia GDR C 13.68 - 13.5 13.68 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS S&P 500 D-EUR 28.24 - 28.17 28.38 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor JPX Nikkei 400 UCITS 146.48 - 145.99 146.65 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor MSCI ACWI Gold C EUR 101.6 - 100.62 99.92 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI USA D-EUR 268.68 - 267.94 270.35 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx 50 D-EUR 32.14 - 32.03 32.29 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Spain UCITS 156.82 - 155.5 157.1 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Nasdaq-100 UCITS 100.54 - 100 99.99 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor CAC 40 (DR) UCITS Acc 21.27 - 21.18 21.38 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA Brazil Ibovespa C 9.06 - 8.87 9.06 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor STOXX Europe 600 DR C 152.89 - 152.53 153.67 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Europe UCITS 218.39 - 217.76 221.99 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF PEA S&P 500 UCITS 21.62 - 21.55 21.95 0.00 0.00% 2020/07/24 Hora 20:31
ETFS Gold Bullion Securities 153.01 - 152.3 153.4 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI India C-EUR 14.99 - 14.88 15.02 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI World D-EUR 194.72 - 194.5 195.94 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Nasdaq-100 D-EUR 35.68 - 35.1 35.68 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS New Energy D-EUR 32.37 - 32.13 32.55 0.00 0.00% 2020/07/24 Hora 20:31
BNP Paribas Easy SP 500 UCITS 13.05 - 13.05 13.15 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor MSCI EMU Value DR C EUR 92.06 - 91.91 92.65 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 48.8 - 48.56 49 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Banks C-EUR 61.51 - 61.12 61.82 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS World Water D-EUR 40.25 - 40.23 40.57 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Euro Stoxx 50 UCITS 75.15 - 74.95 75.51 0.00 0.00% 2020/07/24 Hora 20:31
BNP Paribas Easy S&P 500 Hedge 10.92 - 10.86 10.94 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Daily Short CAC 40 18.78 - 18.7 18.88 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Nasdaq-100 UCITS USD 116.62 - 115.36 116.68 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF PEA Nasdaq-100 UCITS 26 - 25.63 26.02 0.00 0.00% 2020/07/24 Hora 20:31
Amundi JPX-Nikkei 400 EUR Daily 148.34 - 147.66 148.68 0.00 0.00% 2020/07/24 Hora 20:31
Amundi JPX-Nikkei 400 USD Daily 160.56 - 160.01 160.57 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI World Low Carbon EU 267.06 - 267.06 267.55 0.00 0.00% 2020/07/24 Hora 20:31
Amundi MSCI World Low Carbon US 310.22 - 310.22 310.24 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA DJ Turkey Titans 20 C 5.29 - 5.17 5.29 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor S&P 500 UCITS ETF - C-EUR 185.56 - 185.41 186.59 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS DJ Global Titans 50 41.67 - 41.6 41.8 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Eur High Yld Liq Bd IBOXX 229.39 - 228.84 229.75 0.00 0.00% 2020/07/24 Hora 20:31
BNP Paribas Easy EURO STOXX 50 C 9.23 - 9.2 9.27 0.00 0.00% 2020/07/24 Hora 20:31
HSBC MSCI Pacific ex Japan UCITS 10.46 - 10.46 10.51 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.72 - 0.71 0.726 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.1 - 15.03 15.14 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Stoxx Europe 600 UCITS 81.32 - 81.04 81.65 0.00 0.00% 2020/07/24 Hora 20:31
Amundi PEA SP500 Daily Hedged EUR 21.91 - 21.84 21.95 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Daily Leverage CAC 40 15.92 - 15.75 16.06 0.00 0.00% 2020/07/24 Hora 20:31
PowerShares EQQQ Nasdaq-100 UCITS 221.4 - 217.75 221.5 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI Europe Financials UCITS 43.22 - 43.14 43.51 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI Europe Technology UCITS 86.95 - 86.16 87.5 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Floating Rate USD Corporate 110.86 - 110.81 110.86 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Fortune SG MSCI China A DR C 142.91 - 142.55 143.85 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI Europe Health Care UCITS 161.04 - 160.84 162.24 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Short CAC 40 Daily UCITS 19.08 - 19 19.16 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Floating Rate Euro Corporate 100.51 - 100.5 100.54 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.82 - 14.58 14.91 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.457 - 2.433 2.466 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.54 - 23.39 23.8 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.7 - 40.68 40.74 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Index Solutions MSCI Europe DR 59.42 - 59.24 59.66 0.00 0.00% 2020/07/24 Hora 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 80.6 - 80.37 80.73 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor FTSE USA Minimum Variance C-USD 122.48 - 122.45 123.06 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.12 - 3.092 3.153 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 403.6 - 392.1 403.6 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.15 - 4.12 4.16 0.00 0.00% 2020/07/24 Hora 20:31
Low Carbon 100 Europe THEAM Easy UCITS 174.1 - 173.66 174.98 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.76 - 9.74 9.81 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.73 - 12.67 12.77 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 170.38 - 170.38 172.1 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 174.84 - 174.06 175.04 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.49 - 35.42 35.72 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.09 - 31 31.28 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.79 - 53.7 54.11 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.768 - 2.74 2.787 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Technology 64 - 63.48 64.5 0.00 0.00% 2020/07/24 Hora 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.18 - 59.17 59.24 0.00 0.00% 2020/07/24 Hora 20:31
SPDR MSCI Europe Consumer Staples UCITS 193.66 - 193.6 194.1 0.00 0.00% 2020/07/24 Hora 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.57 - 20.5 20.68 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.04 50.07 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA South Africa FTSE JSE Top 40 C 8.49 - 8.42 8.49 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.51 - 110.17 111.36 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.09 - 14.96 15.09 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.83 - 4.78 4.83 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF PEA MSCI EM Latin America UCITS 14.68 - 14.41 14.68 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF PEA MSCI Emerging Markets UCITS 19.48 - 19.29 19.5 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.32 - 12.25 12.35 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 135.59 - 135.2 136.11 0.00 0.00% 2020/07/24 Hora 20:31
Powershares Global Buyback Achievers UCITS 29.04 - 29.02 29.12 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 19.11 - 19.09 19.29 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 334.87 - 334.22 338.43 0.00 0.00% 2020/07/24 Hora 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.16 - 30.16 30.18 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 264.95 - 260.75 264.95 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.85 - 53.26 54.03 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.46 - 81.1 81.97 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 204.15 - 203.3 204.4 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.3 - 54.92 55.4 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 227.75 - 227.55 229 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 11.94 - 11.91 11.97 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.56 - 48.49 48.67 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.15 - 10.08 10.19 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.88 - 141.43 142.14 0.00 0.00% 2020/07/24 Hora 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.2 - 245.83 246.98 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 60.96 - 60.92 61.32 0.00 0.00% 2020/07/24 Hora 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 57.96 - 57.96 58.33 0.00 0.00% 2020/07/24 Hora 20:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.38 - 22.32 22.5 0.00 0.00% 2020/07/24 Hora 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.25 - 8.19 8.28 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor MSCI World Information Technology TR UCITS C 351.25 - 345.65 351.25 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.63 - 11.61 11.74 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.91 - 14.91 14.96 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.14 - 35.14 35.36 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.28 - 64.28 64.77 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.28 - 103.72 104.68 0.00 0.00% 2020/07/24 Hora 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.86 - 59.81 60 0.00 0.00% 2020/07/24 Hora 20:31
Lyxor UCITS MSCI Taiwan D-EUR 17.43 - 17.12 17.43 0.00 0.00% 2020/07/24 Hora 20:02
Amundi ETF PEA Japan Topix UCITS 19.76 - 19.61 19.76 0.00 0.00% 2020/07/24 Hora 20:02
Amundi ETF S&P Global Luxury UCITS 129.08 - 128.65 129.8 0.00 0.00% 2020/07/24 Hora 20:02
Lyxor PEA Japan Topix Daily Hedged C 13.95 - 13.91 13.98 0.00 0.00% 2020/07/24 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Financial Services 71.5 - 71.45 71.51 0.00 0.00% 2020/07/24 Hora 20:02
ETFS Gold 18.3 - 18.29 18.3 0.00 0.00% 2020/07/24 Hora 20:02
Lyxor PEA MSCI EM C 14.13 - 14 14.13 0.00 0.00% 2020/07/24 Hora 20:02
HSBC MSCI Turkey UCITS 1.776 - 1.77 1.776 0.00 0.00% 2020/07/24 Hora 20:02
Amundi Euro Corporates UCITS 225.87 - 225.81 226.08 0.00 0.00% 2020/07/24 Hora 20:02
Amundi ETF PEA MSCI Europe UCITS 19.28 - 19.17 19.33 0.00 0.00% 2020/07/24 Hora 20:02
Amundi ETF PEA MSCI Emerging Asia 21.01 - 20.79 21.01 0.00 0.00% 2020/07/24 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.83 - 56.81 57.09 0.00 0.00% 2020/07/24 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Banks 12.85 - 12.8 12.93 0.00 0.00% 2020/07/24 Hora 20:02
Amundi FTSE 100 GBP Cap 560.5 - 558.9 560.5 0.00 0.00% 2020/07/24 Hora 19:31
Lyxor PEA World Water C 18.4 - 18.3 18.52 0.00 0.00% 2020/07/24 Hora 19:31
HSBC EURO STOXX 50 UCITS 34.5 - 34.5 34.69 0.00 0.00% 2020/07/24 Hora 19:31
MU Lux Lyxor IBOXX EUR Liquid High 113.52 - 113.45 113.62 0.00 0.00% 2020/07/24 Hora 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 19.96 - 19.96 20.06 0.00 0.00% 2020/07/24 Hora 19:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9326.71 - 9317.48 9326.71 0.00 0.00% 2020/07/24 Hora 19:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.36 - 51.34 51.36 0.00 0.00% 2020/07/24 Hora 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 329.61 - 327.86 331.77 0.00 0.00% 2020/07/24 Hora 19:31
Lyxor PEA MSCI USA C 22.19 - 22.15 22.25 0.00 0.00% 2020/07/24 Hora 19:31
BNP Paribas Easy S&P 500 C 12.16 - 12.12 12.16 0.00 0.00% 2020/07/24 Hora 19:31
BNP Paribas Easy Stoxx Europe 600 10.31 - 10.29 10.36 0.00 0.00% 2020/07/24 Hora 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.41 - 10.33 10.41 0.00 0.00% 2020/07/24 Hora 19:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 10.58 - 10.58 10.58 0.00 0.00% 2020/07/24 Hora 19:31
342.23 - 341.56 342.23 0.00 0.00% 2020/07/24 Hora 19:01
BNP Paribas Easy Stoxx Europe 600 H 9.65 - 9.62 9.68 0.00 0.00% 2020/07/24 Hora 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.12 - 117.09 117.12 0.00 0.00% 2020/07/24 Hora 19:01
Lyxor PEA Japan Topix C 16.54 - 16.48 16.57 0.00 0.00% 2020/07/24 Hora 18:31
Lyxor UCITS Japan (Topix) D-EUR 120.67 - 120.2 120.67 0.00 0.00% 2020/07/24 Hora 18:31
Amundi ETF Stoxx Europe 50 UCITS 71.82 - 71.82 72.1 0.00 0.00% 2020/07/24 Hora 18:31
Amundi ETF MSCI Europe Energy UCITS 168.46 - 167.82 168.7 0.00 0.00% 2020/07/24 Hora 18:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 116.02 - 115.82 116.06 0.00 0.00% 2020/07/24 Hora 18:31
Amundi ETF Short MSCI USA Daily UCITS 10.3 - 10.26 10.3 0.00 0.00% 2020/07/24 Hora 18:31
Amundi ETF MSCI EMU High Dividend UCITS 111.32 - 111 111.44 0.00 0.00% 2020/07/24 Hora 18:31
295.1 - 295.1 296.65 0.00 0.00% 2020/07/24 Hora 18:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.21 - 19.19 19.33 0.00 0.00% 2020/07/24 Hora 18:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.28 - 10.28 10.43 0.00 0.00% 2020/07/24 Hora 18:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 100.28 - 100.27 100.43 0.00 0.00% 2020/07/24 Hora 18:31
HSBC S&P 500 UCITS 27.82 - 27.8 27.94 0.00 0.00% 2020/07/24 Hora 18:31
Lyxor PEA DJ Industrial Average C 20.76 - 20.68 20.88 0.00 0.00% 2020/07/24 Hora 18:31
Lyxor UCITS CAC Mid 60 D-EUR 163.86 - 163.26 163.98 0.00 0.00% 2020/07/24 Hora 18:01
Amundi ETF Euro Inflation UCITS 227.12 - 227.12 228 0.00 0.00% 2020/07/24 Hora 18:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.96 - 8.96 9.01 0.00 0.00% 2020/07/24 Hora 18:01
Lyxor UCITS MSCI Korea C-EUR 51.38 - 51.22 51.38 0.00 0.00% 2020/07/24 Hora 17:30
SPDR MSCI Europe Telecom UCITS 49.2 - 49.11 49.56 0.00 0.00% 2020/07/24 Hora 17:30
Amundi Index Solutions Global Infrastructure 52.2 - 52.01 52.2 0.00 0.00% 2020/07/24 Hora 17:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.72 - 10.7 10.72 0.00 0.00% 2020/07/24 Hora 17:30
BNP Paribas Easy S&P 500 H 11.47 - 11.45 11.48 0.00 0.00% 2020/07/24 Hora 17:01
Lyxor UCITS MSCI Indonesia C-EUR 97.68 - 97.22 97.68 0.00 0.00% 2020/07/24 Hora 17:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.1 - 37.06 37.1 0.00 0.00% 2020/07/24 Hora 17:01
ETFS Copper 22.5 - 22.5 22.5 0.00 0.00% 2020/07/24 Hora 16:30
297.34 - 296.38 297.34 0.00 0.00% 2020/07/24 Hora 16:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.1 - 54.1 54.11 0.00 0.00% 2020/07/24 Hora 16:30
Amundi ETF MSCI France UCITS 241.7 - 241.35 241.7 0.00 0.00% 2020/07/24 Hora 16:01
SPDR Barclays Cap Euro Government Bond 67.47 - 67.47 67.62 0.00 0.00% 2020/07/24 Hora 16:01
ETFS All Commodities 6.06 - 6.05 6.06 0.00 0.00% 2020/07/24 Hora 15:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105 - 105 105.03 0.00 0.00% 2020/07/24 Hora 15:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.37 - 168.37 168.37 0.00 0.00% 2020/07/24 Hora 15:31
Lyxor UCITS Daily Leveraged Bund 286 - 286 288.05 0.00 0.00% 2020/07/24 Hora 15:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.04 - 65.04 65.04 0.00 0.00% 2020/07/24 Hora 15:01
Lyxor PEA MSCI Europe UCITS 9.62 - 9.61 9.62 0.00 0.00% 2020/07/24 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 51.8 - 51.69 51.8 0.00 0.00% 2020/07/24 Hora 14:31
Lyxor Global Gender Equality DR C 9.26 - 9.22 9.26 0.00 0.00% 2020/07/24 Hora 14:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.09 - 115.09 115.09 0.00 0.00% 2020/07/24 Hora 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.03 - 244.03 244.03 0.00 0.00% 2020/07/24 Hora 14:01
SSgA SPDR S&P 400 US Mid Cap 47.13 - 46.98 47.13 0.00 0.00% 2020/07/24 Hora 13:30
Amundi SP 500 Buyback EUR UCITS 139.62 - 138.82 139.62 0.00 0.00% 2020/07/24 Hora 13:30
Amundi SP 500 Buyback USD UCITS 162.08 - 161.2 162.08 0.00 0.00% 2020/07/24 Hora 13:30
Amundi ETF MSCI World Ex EMU UCITS 307.78 - 307.78 307.78 0.00 0.00% 2020/07/24 Hora 13:30
Amundi Index MSCI World SRI UCITS DR C 58.5 - 58.5 58.56 0.00 0.00% 2020/07/24 Hora 13:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.82 - 204.82 204.82 0.00 0.00% 2020/07/24 Hora 13:30
Amundi BBB Euro Corporate Investment Grade 16 - 16 16.04 0.00 0.00% 2020/07/24 Hora 13:30
Amundi S&P Global Luxury 149.54 - 149.54 150.9 0.00 0.00% 2020/07/24 Hora 13:01
Lyxor PEA China Enterprise HSCEI C 14.09 - 14.02 14.09 0.00 0.00% 2020/07/24 Hora 13:01
SPDR MSCI Europe Energy UCITS 89.45 - 89.45 89.63 0.00 0.00% 2020/07/24 Hora 12:31
ETFS Wheat 0.5346 - 0.5346 0.5346 0.00 0.00% 2020/07/24 Hora 12:31
HSBC MSCI Canada UCITS 13.95 - 13.95 13.95 0.00 0.00% 2020/07/24 Hora 12:01
Amundi ETF MSCI China UCITS 278.1 - 278.1 278.1 0.00 0.00% 2020/07/24 Hora 12:01
SPDR MSCI Europe Utilities UCITS 136 - 136 136 0.00 0.00% 2020/07/24 Hora 12:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.6 - 10.6 10.6 0.00 0.00% 2020/07/24 Hora 12:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.72 - 57.72 57.72 0.00 0.00% 2020/07/24 Hora 12:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.5 - 10.5 10.5 0.00 0.00% 2020/07/24 Hora 12:01
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 Hora 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 Hora 20:31
Amundi MSCI Brazil UCITS 41.11 - 41.11 41.11 0.00 0.00% 2020/07/23 Hora 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 Hora 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 Hora 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 Hora 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 Hora 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 Hora 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 Hora 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 Hora 16:31
Lyxor Bund Daily Short C-EUR 50.94 - 50.94 50.94 0.00 0.00% 2020/07/23 Hora 14:31
Amundi ETF MSCI Europe Ex EMU UCITS 238.06 - 238.06 238.06 0.00 0.00% 2020/07/23 Hora 13:30
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 Hora 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 Hora 12:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.16 - 51.16 51.16 0.00 0.00% 2020/07/23 Hora 12:01
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 Hora 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 Hora 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 Hora 20:02
ETFS Agriculture 3.07 - 3.05 3.07 0.00 0.00% 2020/07/22 Hora 18:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.95 - 50.95 50.95 0.00 0.00% 2020/07/22 Hora 16:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.06 - 52.06 52.06 0.00 0.00% 2020/07/22 Hora 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.23 - 319.23 319.23 0.00 0.00% 2020/07/22 Hora 14:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.29 - 21.29 21.29 0.00 0.00% 2020/07/22 Hora 12:03
OSSIAM US Minimum Variance NR UCITS 1C USD 231.58 - 231.58 231.58 0.00 0.00% 2020/07/10 Hora 15:01
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Hora 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 Hora 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 Hora 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 Hora 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Hora 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Hora 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Hora 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Hora 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Hora 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Hora 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Hora 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Hora 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Hora 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01