TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

3,998
Live Rate
13 (0.33%)
Cambio
21 January 2020
Hora 10:01:52
220 (5.82%)
Cambio / 3 meses
419 (11.71%)
Cambio / 6 meses
811 (25.45%)
Fluctuación anual

CAC All-Tradable

7,351
Live Rate
0 (0%)
Cambio
20 January 2020
Hora 20:33:56
559 (8.23%)
Cambio / 3 meses
586 (8.66%)
Cambio / 6 meses
1,365 (22.81%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
HSBC MSCI Japan UCITS 31.52 - 31.46 31.54 0.00 0.00% 2020/01/20 Hora 22:03
PowerShares FTSE RAFI Emerging Markets UCITS 8.38 - 8.38 8.39 0.00 0.00% 2020/01/20 Hora 22:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.06 - 50.9 51.06 0.00 0.00% 2020/01/20 Hora 22:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.01 - 115.01 115.01 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 151.62 - 151.4 153.56 0.00 0.00% 2020/01/20 Hora 20:33
ETFS Natural Gas 0.0184 - 0.0183 0.0186 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx 50 Daily Short 14.73 - 14.72 14.73 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Europe Mid Cap UCITS 111.08 - 110.86 111.08 0.00 0.00% 2020/01/20 Hora 20:33
Ossiam World Minimum Variance NR UCITS 1C 185.2 - 184.98 185.2 0.00 0.00% 2020/01/20 Hora 20:33
OSSIAM US Minimum Variance NR UCITS 1C USD 242.05 - 242.05 242.05 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.06 - 101.06 101.08 0.00 0.00% 2020/01/20 Hora 20:33
ETFS Silver 15.44 - 15.42 15.44 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI EMU 55.04 - 54.99 55.04 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor MSCI USA C 296.01 - 295.51 296.01 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI USA 2 409.04 - 408.77 409.04 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor WIG 20 UCITS 63.5 - 63.49 63.5 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI ACWI IMI 138.92 - 138.58 138.92 0.00 0.00% 2020/01/20 Hora 20:33
SPDR S&P 500 UCITS 300.2 - 299.6 300.2 0.00 0.00% 2020/01/20 Hora 20:33
357.26 - 357.1 357.26 0.00 0.00% 2020/01/20 Hora 20:33
HSBC FTSE 250 UCITS 24.47 - 22.3 24.47 0.00 0.00% 2020/01/20 Hora 20:33
SSgA SPDR MSCI ACWI 135.29 - 135.1 135.29 0.00 0.00% 2020/01/20 Hora 20:33
HSBC MSCI Brazil UCITS 19.62 - 19.62 19.67 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF CAC 40 UCITS 60.36 - 60.36 60.5 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Euro Stoxx 50 DR 59.19 - 59.19 59.23 0.00 0.00% 2020/01/20 Hora 20:33
Amundi FTSE 100 GBP Cap 687.1 - 687.1 689.7 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI India UCITS 557.52 - 556.37 558.1 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI UK UCITS 214.9 - 214.65 214.9 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Privex D-EUR 9.48 - 9.46 9.48 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Russell 2000 222.98 - 222.27 222.98 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF FTSE 100 UCITS 806.9 - 806.9 806.9 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF FTSE MIB UCITS 47.3 - 47.3 47.39 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI China UCITS 315.95 - 303.3 317.05 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI India UCITS 617.82 - 617.82 618.16 0.00 0.00% 2020/01/20 Hora 20:33
HSBC MSCI EM Far East UCITS 45.54 - 45.54 45.55 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor CAC 40 (DR) UCITS Acc 25.68 - 25.68 25.74 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Iboxx GBP Gilts 169.4 - 169.4 169.81 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Euro Corporates UCITS 226.52 - 226.46 226.52 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor SG Global Value Beta C 118.87 - 118.72 118.87 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor MSCI EMU Growth DR C EUR 148.38 - 148.38 149.02 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor Ultra Long Duration Euro 125.88 - 125.83 126.2 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Telecom UCITS 59.36 - 59.06 59.36 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Japan Topix Daily Hedged 68.71 - 68.65 68.71 0.00 0.00% 2020/01/20 Hora 20:33
Amundi JPX-Nikkei 400 EUR Daily 164.84 - 164.64 164.84 0.00 0.00% 2020/01/20 Hora 20:33
Amundi JPX-Nikkei 400 GBP Daily 168.58 - 168.4 168.58 0.00 0.00% 2020/01/20 Hora 20:33
Amundi JPX-Nikkei 400 USD Daily 178.16 - 177.95 178.16 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI Pacific ex Japan DR 661.7 - 661.7 662.3 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI World Low Carbon US 321.17 - 321.06 321.17 0.00 0.00% 2020/01/20 Hora 20:33
Amundi SP 500 Buyback EUR UCITS 173.02 - 172.74 173.02 0.00 0.00% 2020/01/20 Hora 20:33
Amundi SP 500 Buyback USD UCITS 191.78 - 191.64 191.78 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI Malaysia C-EUR 14.447 - 14.439 14.447 0.00 0.00% 2020/01/20 Hora 20:33
Ossiam Shiller Barclays Cape UK 363.8 - 363.8 364.3 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF US Treasury 3-7 UCITS 219.78 - 219.78 219.89 0.00 0.00% 2020/01/20 Hora 20:33
BNP Paribas Easy EURO STOXX 50 D 9.522 - 9.515 9.522 0.00 0.00% 2020/01/20 Hora 20:33
HSBC MSCI EM Latin America UCITS 25.79 - 25.79 25.88 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Daily Leveraged Bund 274.31 - 274.12 274.31 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI Indonesia C-EUR 138.21 - 137.14 138.66 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Materials UCITS 211.95 - 211.95 212.2 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Netherlands UCITS 276.6 - 276.6 277.05 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor MSCI Pacific Ex Japan UCITS 94.05 - 94 94.05 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Technology UCITS 86.67 - 86.62 86.86 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Europe Ex UK UCITS 32.815 - 32.81 32.815 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI EM Latin America UCITS 14.992 - 14.987 14.994 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor Fortune SG MSCI China A DR C 135.16 - 135.16 135.44 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Media 39.12 - 38.97 39.12 0.00 0.00% 2020/01/20 Hora 20:33
SPDR Barclays Cap US Treasury Bond 99.63 - 99.5 99.63 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Health Care UCITS 164.66 - 164.66 164.72 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Industrials UCITS 202.1 - 201.65 202.1 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Europe Growth UCITS 237.9 - 223.85 238 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor FTSE 100 Monthly Hedged C-EUR 126.98 - 126.98 127.42 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor JPX-Nikkei 400 DR Daily Hedge 129.3 - 129.14 129.3 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Retail 43.649 - 40.585 44.033 0.00 0.00% 2020/01/20 Hora 20:33
PowerShares Dynamic US Market UCITS 17.29 - 17.27 17.29 0.00 0.00% 2020/01/20 Hora 20:33
PowerShares FTSE RAFI US 1000 UCITS 19.24 - 19.21 19.24 0.00 0.00% 2020/01/20 Hora 20:33
BNP Paribas Easy MSCI Europe SRI Cap 24.18 - 24.16 24.18 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 118.17 - 109.13 118.17 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI World Ex Europe UCITS 346.2 - 345.52 346.2 0.00 0.00% 2020/01/20 Hora 20:33
BNP Paribas Easy MSCI Japan SRI UCITS 24.34 - 24.3 24.34 0.00 0.00% 2020/01/20 Hora 20:33
BNPP EasyNMX 30 Infrastructure Global 67.56 - 67.35 67.56 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.63 - 70.24 70.63 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 597.2 - 597.1 597.2 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.13 - 174.89 175.13 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor SG European Quality Income NTR D 120.04 - 119.78 120.04 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI World Energy TR C-EUR 275.75 - 275.75 275.85 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Chemicals 119.91 - 119.84 119.91 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 44.3 - 44 44.3 0.00 0.00% 2020/01/20 Hora 20:33
Ossiam US Minimum Variance NR UCITS 1C 218.4 - 218.3 218.4 0.00 0.00% 2020/01/20 Hora 20:33
SPDR Barclays Cap Euro Government Bond 66.08 - 66.06 66.08 0.00 0.00% 2020/01/20 Hora 20:33
42.15 - 39.33 42.15 0.00 0.00% 2020/01/20 Hora 20:33
PowerShares EuroMTS Cash 3 Months UCITS 100.85 - 100.85 100.88 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Consumer Staples UCITS 206.85 - 206.85 207.25 0.00 0.00% 2020/01/20 Hora 20:33
91.07 - 90.99 91.07 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.06 - 102.96 103.06 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI All Country World C-EUR 292.02 - 291.56 292.12 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217.64 - 217.64 217.64 0.00 0.00% 2020/01/20 Hora 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 99.84 - 98.45 99.84 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.296 - 45.251 45.296 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 357.37 - 357.2 357.37 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI World Utilities TR C-EUR 255.77 - 255.23 255.77 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI Eastern Europe Ex Russia UCITS 294.3 - 293.5 294.3 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.12 - 138.09 138.12 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 181.51 - 181.36 181.51 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 235.78 - 225.2 235.84 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 343.02 - 340.95 343.02 0.00 0.00% 2020/01/20 Hora 20:33
351.41 - 350.25 351.41 0.00 0.00% 2020/01/20 Hora 20:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.4 - 52.4 52.4 0.00 0.00% 2020/01/20 Hora 20:33
137.56 - 137.5 137.56 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Index Solutions Global Infrastructure 60.949 - 60.827 60.949 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.91 - 124.89 125.16 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 181.22 - 176.38 181.22 0.00 0.00% 2020/01/20 Hora 20:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.64 - 16.59 16.64 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 426.97 - 426.97 427.79 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 228.48 - 228.1 228.49 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Europe Consumer Staples UCITS 390.9 - 389.8 390.9 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.6 - 51.6 51.6 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.44 - 152.38 152.44 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.95 - 20.95 20.95 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.48 - 31.48 31.57 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.25 - 353.25 353.5 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 326.1 - 325.9 326.1 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.91 - 228.53 234.46 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 132.14 - 131.64 132.14 0.00 0.00% 2020/01/20 Hora 20:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 102.94 - 102.82 97.08 0.00 0.00% 2020/01/20 Hora 20:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 198.8 - 197.8 198.8 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.88 - 115.79 115.88 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Global Equity Multi Smart Allocation Sc 455.54 - 429.11 455.54 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.96 - 246.88 246.96 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Global Equity Multi Smart Allocation Scient 504.87 - 504.57 504.87 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Govt Bond Lowest Rated EuroMTS Investment G 236.16 - 236.01 236.16 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Index Solutions MSCI USA Minimum Volatility 64.833 - 64.661 64.863 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Index Solutions USA Equity Multi Smart Allo 59.786 - 59.687 59.802 0.00 0.00% 2020/01/20 Hora 20:33
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.41 - 11.41 11.42 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.45 - 149.45 150.71 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.102 - 17.058 17.102 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.29 - 139.29 139.29 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.72 - 125.72 125.72 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.9 - 158.72 158.9 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.52 - 47.43 47.67 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.24 - 49.18 49.34 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 102.02 - 101.96 102.2 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.49 - 63.3 63.49 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.83 - 69.35 73.83 0.00 0.00% 2020/01/20 Hora 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 727.6 - 726.1 727.8 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS CAC 40 Daily Double Short 2.806 - 2.793 2.811 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS DAX 127.96 - 127.52 127.96 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Japan Topix 84.87 - 84.73 84.87 0.00 0.00% 2020/01/20 Hora 20:33
HSBC S&P 500 UCITS 30.06 - 30 30.06 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS LevDAX 118.96 - 118.18 118.98 0.00 0.00% 2020/01/20 Hora 20:33
Amundi CAC 40 UCITS 89.62 - 89.55 89.79 0.00 0.00% 2020/01/20 Hora 20:33
HSBC FTSE 100 UCITS 90.49 - 90.29 90.49 0.00 0.00% 2020/01/20 Hora 20:33
HSBC MSCI USA UCITS 28.66 - 28.59 28.66 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor PEA MSCI EM C 15.78 - 15.77 15.8 0.00 0.00% 2020/01/20 Hora 20:33
Amundi S&P 500 UCITS 54.844 - 54.75 54.852 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS FTSE MIB 23.17 - 23.165 23.22 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI EMU 51.4 - 51.35 51.46 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI USA UCITS 369.17 - 366.63 369.22 0.00 0.00% 2020/01/20 Hora 20:33
HSBC MSCI China UCITS 8.101 - 8.094 8.118 0.00 0.00% 2020/01/20 Hora 20:33
HSBC MSCI EUROPE UCITS 14.52 - 14.51 14.52 0.00 0.00% 2020/01/20 Hora 20:33
HSBC MSCI Turkey UCITS 2.442 - 2.435 2.445 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe UCITS 226.64 - 226.42 226.93 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Euro Stoxx 50 DR 93.74 - 93.74 93.97 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI China UCITS 285.45 - 283.3 285.75 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI World UCITS 322.34 - 321.65 322.34 0.00 0.00% 2020/01/20 Hora 20:33
CAC 40 THEAM Easy UCITS 9.82 - 9.81 9.83 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor PEA World Water C 20.21 - 20.1 20.21 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF S&P 500 UCITS 60.77 - 60.71 60.77 0.00 0.00% 2020/01/20 Hora 20:33
HSBC EURO STOXX 50 UCITS 39.67 - 39.64 39.7 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor Euro Stoxx 50 DR C 183.76 - 183.6 183.96 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI EM Asia UCITS 32.695 - 32.649 32.72 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI Germany UCITS 247.6 - 247.05 247.8 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor Euro Stoxx 300 DR C 193.62 - 193.4 193.74 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor Euro Stoxx 300 DR D 154.7 - 154.7 154.78 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor Green Bond DR C-EUR 54.19 - 54.03 54.19 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor PEA DJ Russia GDR C 20.12 - 20.12 20.16 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS S&P 500 D-EUR 30.598 - 30.539 30.598 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor JPX Nikkei 400 UCITS 163.04 - 162.54 163.04 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor MSCI ACWI Gold C EUR 75.95 - 75.37 75.95 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS FTSE 100 C-GBP 13.11 - 13.09 13.13 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI USA D-EUR 288.26 - 287.56 288.26 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx 50 D-EUR 36.835 - 36.82 36.885 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Japan UCITS 212.17 - 211.77 212.2 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Nasdaq-100 UCITS 91.59 - 91.44 91.59 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor STOXX Europe 600 DR C 173.73 - 173.45 173.96 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Europe UCITS 250.83 - 248.56 250.97 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Nordic UCITS 418.7 - 417.15 419.45 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF PEA S&P 500 UCITS 23.17 - 23.14 23.18 0.00 0.00% 2020/01/20 Hora 20:33
ETFS Gold Bullion Securities 131.99 - 131.86 132.01 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS CAC Mid 60 D-EUR 195.06 - 194.36 195.54 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI India C-EUR 17.74 - 17.7 17.75 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI Korea C-EUR 59.34 - 59.18 59.34 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI World D-EUR 215.38 - 215 215.38 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Nasdaq-100 D-EUR 32.52 - 32.44 32.52 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS New Energy D-EUR 29.79 - 29.63 29.79 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Pan Africa C-EUR 9.306 - 9.236 9.327 0.00 0.00% 2020/01/20 Hora 20:33
SSgA SPDR S&P 400 US Mid Cap 55.28 - 55.09 55.28 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Russell 2000 UCITS 217.1 - 216.04 217.1 0.00 0.00% 2020/01/20 Hora 20:33
BNP Paribas Easy SP 500 UCITS 14.03 - 14.01 14.03 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor MSCI EMU Value DR C EUR 113.08 - 112.52 113.3 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 59.61 - 59.56 59.73 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI Europe D-EUR 139.23 - 139.05 139.46 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI Taiwan D-EUR 16.89 - 16.89 16.9 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Banks C-EUR 88.56 - 88.49 89.17 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS World Water D-EUR 44.96 - 44.746 44.96 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Energy UCITS 142.24 - 141.64 142.64 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Euro Stoxx 50 UCITS 84.76 - 84.64 84.82 0.00 0.00% 2020/01/20 Hora 20:33
BNP Paribas Easy S&P 500 Hedge 11.18 - 11.16 11.18 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor MSCI EMU Small Cap C EUR 309.68 - 308.91 309.68 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Daily Short CAC 40 17.11 - 17.08 17.12 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Nasdaq-100 UCITS USD 101.46 - 101.38 101.46 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF PEA Nasdaq-100 UCITS 24.37 - 23.66 24.37 0.00 0.00% 2020/01/20 Hora 20:33
Amundi MSCI World Low Carbon EU 290.46 - 289.39 290.46 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor PEA DJ Turkey Titans 20 C 7.18 - 7.15 7.19 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS DJ Global Titans 50 43.9 - 43.68 43.94 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF US Treasury 1-3 UCITS 176.55 - 176.42 176.6 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Eur High Yld Liq Bd IBOXX 237.22 - 237.13 237.34 0.00 0.00% 2020/01/20 Hora 20:33
BNP Paribas Easy EURO STOXX 50 C 10.382 - 10.376 10.398 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Corporate Bond C-EUR 154.43 - 154.17 154.5 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS FTSE ATHEX Large Cap 1.089 - 1.08 1.0938 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Small Cap UCITS 258.8 - 258.25 259.4 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Utilities UCITS 137.44 - 136.02 137.44 0.00 0.00% 2020/01/20 Hora 20:33
SSgA SPDR S&P 500 Low Volatility 55.18 - 52.56 55.18 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Switzerland UCITS 344.11 - 343.85 344.55 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Stoxx Europe 600 UCITS 92.4 - 92.34 92.5 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF US Treasury 7-10 UCITS 276.33 - 275.94 276.69 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 259.04 - 258.61 259.04 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor Global Gender Equality DR C 10.69 - 10.646 10.76 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor MSCI World Monthly Hedged D 141.08 - 140.9 141.08 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Daily Leverage CAC 40 25.41 - 25.36 25.53 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 30.95 - 30.94 31 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Financials UCITS 56.99 - 56.85 57.11 0.00 0.00% 2020/01/20 Hora 20:33
234.79 - 234.17 234.79 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI World Energy UCITS 274.4 - 273.5 274.4 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF S&P Global Luxury UCITS 142.17 - 142 142.6 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Floating Rate USD Corporate 110.49 - 110.45 110.5 0.00 0.00% 2020/01/20 Hora 20:33
72.39 - 72.39 72.44 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Banks 18.78 - 18.78 18.85 0.00 0.00% 2020/01/20 Hora 20:33
MU Lux Lyxor IBOXX EUR Liquid High 117.01 - 117.01 117.17 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Emerging Asia UCITS 36.22 - 36.22 36.25 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Europe Ex EMU UCITS 271.52 - 271.41 271.52 0.00 0.00% 2020/01/20 Hora 20:33
BNP Paribas Easy Stoxx Europe 600 H 11.05 - 11.04 11.05 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.162 - 22.056 22.25 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 32.805 - 32.735 32.84 0.00 0.00% 2020/01/20 Hora 20:33
PowerShares SP 500 High Dividend FR 30.33 - 30.26 30.33 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor EuroMTS 7-10 Invest Grade DR C 186.38 - 186.32 186.45 0.00 0.00% 2020/01/20 Hora 20:33
SPDR Euro Stoxx Low Volatility UCITS 43.29 - 43.11 43.29 0.00 0.00% 2020/01/20 Hora 20:33
Amundi S&P 500 EUR Hedged Daily UCITS 82.748 - 82.635 82.76 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS NASDAQ-100 Daily Leverage 358.4 - 357.25 358.4 0.00 0.00% 2020/01/20 Hora 20:33
SSgA SPDR MSCI Emerging Markets UCITS 54.34 - 50.15 54.45 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Emerging Markets UCITS 4.652 - 4.6 4.654 0.00 0.00% 2020/01/20 Hora 20:33
Low Carbon 100 Europe THEAM Easy UCITS 191.6 - 191.6 191.86 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor Core MSCI World DR UCITS ETF Acc 10.69 - 10.69 10.69 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.08 - 180.8 181.08 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.426 - 45.365 45.639 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 55 - 54.516 55 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Leveraged CAC 40 Daily UCITS 265.75 - 265.7 267.05 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.655 - 11.645 11.662 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Technology 62.136 - 62.028 62.184 0.00 0.00% 2020/01/20 Hora 20:33
SPDR Barclays Euro Aggregate Bond UCITS 63.63 - 63.53 63.63 0.00 0.00% 2020/01/20 Hora 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 24.92 - 24.81 24.92 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Floating Rate USD Corp Hedged EUR 50.26 - 50.25 50.28 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor PEA South Africa FTSE JSE Top 40 C 10.62 - 10.58 10.64 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 52.26 - 52.19 52.43 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 113.08 - 112.78 113.08 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 33.126 - 33.021 33.205 0.00 0.00% 2020/01/20 Hora 20:33
Amundi BBB Euro Corporate Investment Grade 16.11 - 16.088 16.11 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Emerging Markets UCITS USD 5.156 - 5.146 5.158 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Europe High Dividend UCITS 136.4 - 135.64 136.4 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.2 - 155.19 155.53 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.06 - 34.036 34.17 0.00 0.00% 2020/01/20 Hora 20:33
Powershares Global Buyback Achievers UCITS 34.8 - 34.72 34.86 0.00 0.00% 2020/01/20 Hora 20:33
SPDR Barclays Capital Euro High Yield Bond 58.7 - 58.64 58.7 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 26.23 - 26.23 26.3 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe Select Dividend 30 17.76 - 17.73 17.79 0.00 0.00% 2020/01/20 Hora 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.29 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 230.75 - 230.65 230.75 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Index MSCI Emerging Markets SRI UCITS 49.99 - 49.91 50.09 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.16 - 154.15 155.09 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 60.48 - 60.18 60.52 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.57 - 92.46 92.7 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.085 - 60.085 60.177 0.00 0.00% 2020/01/20 Hora 20:33
SPDR MSCI Europe Consumer Discretionary UCITS 135.08 - 135.08 135.74 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.29 - 24.27 24.33 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 264.45 - 263.75 264.45 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.32 - 235.02 235.43 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS SG Global Quality Income NTR D-EUR 128.5 - 127.94 128.5 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Financial Services 75.85 - 75.62 75.85 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.954 - 35.74 35.955 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 339.2 - 338.48 339.95 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.53 - 52.47 52.65 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.06 - 61.7 62.16 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.813 - 65.813 65.91 0.00 0.00% 2020/01/20 Hora 20:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 75 - 75 75.2 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 145.39 - 145.35 145.48 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.59 - 203.59 203.59 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.73 - 250.59 250.79 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Europe Equity Multi Smart Allocation Scient 44.258 - 44.136 44.258 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.95 - 51.64 51.95 0.00 0.00% 2020/01/20 Hora 20:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.51 - 11.5 11.53 0.00 0.00% 2020/01/20 Hora 20:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 106.33 - 106.33 106.79 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor MSCI World Information Technology TR UCITS C 336.76 - 335.47 336.76 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.679 - 15.666 15.696 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.33 - 70.25 70.33 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.46 - 190.36 190.46 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.9 - 114.9 115.11 0.00 0.00% 2020/01/20 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.85 - 113.77 114.46 0.00 0.00% 2020/01/20 Hora 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 28.01 - 28 28.06 0.00 0.00% 2020/01/20 Hora 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.69 - 66.56 66.69 0.00 0.00% 2020/01/20 Hora 20:33
Amundi ETF MSCI Spain UCITS 202.2 - 197.68 202.8 0.00 0.00% 2020/01/20 Hora 20:04
Lyxor UCITS MSCI EM Latin America C-EUR 30.73 - 30.73 30.73 0.00 0.00% 2020/01/20 Hora 20:04
ETFS Gold 16.1 - 15.55 16.1 0.00 0.00% 2020/01/20 Hora 20:04
Lyxor PEA S&P 500 C 24.34 - 24.3 24.34 0.00 0.00% 2020/01/20 Hora 20:04
Lyxor PEA MSCI World C 19.5 - 19.47 19.5 0.00 0.00% 2020/01/20 Hora 20:04
Lyxor PEA Nasdaq 100 C 32.55 - 32.5 32.55 0.00 0.00% 2020/01/20 Hora 20:04
Amundi ETF MSCI France UCITS 288.45 - 288.45 288.85 0.00 0.00% 2020/01/20 Hora 20:04
Amundi ETF Euro Inflation UCITS 229.44 - 229.22 229.44 0.00 0.00% 2020/01/20 Hora 20:04
Lyxor UCITS Japan (Topix) D-EUR 136.76 - 136.55 136.76 0.00 0.00% 2020/01/20 Hora 20:04
Amundi PEA SP500 Daily Hedged EUR 22.48 - 22.47 22.5 0.00 0.00% 2020/01/20 Hora 20:04
PowerShares EQQQ Nasdaq-100 UCITS 202.35 - 202 202.35 0.00 0.00% 2020/01/20 Hora 20:04
Lyxor UCITS Daily Double Short Bund 28.91 - 28.91 28.94 0.00 0.00% 2020/01/20 Hora 20:04
Amundi ETF Leveraged MSCI USA Daily UCITS 2575 - 2569 2575 0.00 0.00% 2020/01/20 Hora 20:04
ETFS WTI Crude Oil 7.85 - 7.85 7.91 0.00 0.00% 2020/01/20 Hora 19:34
Lyxor PEA MSCI India C 16.07 - 16.04 16.07 0.00 0.00% 2020/01/20 Hora 19:34
Lyxor PEA MSCI Korea C 14.23 - 14.23 14.25 0.00 0.00% 2020/01/20 Hora 19:34
Lyxor PEA Japan Topix C 18.53 - 18.5 18.53 0.00 0.00% 2020/01/20 Hora 19:34
BNP Paribas Easy S&P 500 H 11.82 - 11.81 11.82 0.00 0.00% 2020/01/20 Hora 19:34
Amundi MSCI Europe Banks UCITS 80.14 - 80.14 80.79 0.00 0.00% 2020/01/20 Hora 19:34
Amundi ETF PEA Japan Topix UCITS 22.11 - 22.07 22.11 0.00 0.00% 2020/01/20 Hora 19:34
Amundi ETF PEA MSCI Emerging Asia 21.96 - 21.92 21.97 0.00 0.00% 2020/01/20 Hora 19:34
Lyxor FTSE USA Minimum Variance C-USD 143.1 - 143.1 143.1 0.00 0.00% 2020/01/20 Hora 19:34
Amundi ETF PEA MSCI Emerging Markets UCITS 21.83 - 21.78 21.84 0.00 0.00% 2020/01/20 Hora 19:34
Amundi ETF PEA Japan Topix UCITS Daily Hedged 21.56 - 21.53 21.56 0.00 0.00% 2020/01/20 Hora 19:34
ETFS Natural Gas 0.0166 - 0.0165 0.0168 0.00 0.00% 2020/01/20 Hora 19:34
Lyxor PEA PME DR D 9.01 - 9.01 9.03 0.00 0.00% 2020/01/20 Hora 19:34
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.48 - 16.45 16.52 0.00 0.00% 2020/01/20 Hora 19:34
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.81 - 10.8 10.83 0.00 0.00% 2020/01/20 Hora 19:34
Lyxor UCITSo Cash 104.67 - 104.67 104.67 0.00 0.00% 2020/01/20 Hora 19:03
BNP Paribas Easy Stoxx Europe 600 11.69 - 11.66 11.69 0.00 0.00% 2020/01/20 Hora 19:03
Amundi ETF Short CAC 40 Daily UCITS 17.34 - 17.34 17.38 0.00 0.00% 2020/01/20 Hora 19:03
Amundi ETF MSCI EMU High Dividend UCITS 128.14 - 127.48 128.18 0.00 0.00% 2020/01/20 Hora 19:03
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.39 - 16.39 16.43 0.00 0.00% 2020/01/20 Hora 19:03
ETFS All Commodities 7.39 - 7.3 7.41 0.00 0.00% 2020/01/20 Hora 18:33
Amundi MSCI EMU UCITS 225.45 - 225.35 225.65 0.00 0.00% 2020/01/20 Hora 18:33
HSBC MSCI World UCITS 21.69 - 21.67 21.69 0.00 0.00% 2020/01/20 Hora 18:33
SPDR MSCI EM Asia UCITS 64.34 - 64.28 64.44 0.00 0.00% 2020/01/20 Hora 18:33
Amundi ETF PEA MSCI Europe UCITS 22.11 - 22.11 22.12 0.00 0.00% 2020/01/20 Hora 18:33
Amundi ETF MSCI Europe Energy UCITS 266.7 - 266.15 266.7 0.00 0.00% 2020/01/20 Hora 18:33
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.29 - 11.29 11.31 0.00 0.00% 2020/01/20 Hora 18:33
Lyxor PEA MSCI USA C 23.6 - 23.57 23.62 0.00 0.00% 2020/01/20 Hora 18:04
Lyxor PEA MSCI Europe UCITS 11.01 - 10.34 11.02 0.00 0.00% 2020/01/20 Hora 18:04
Amundi MSCI Europe Quality Factor 80.64 - 80.64 80.73 0.00 0.00% 2020/01/20 Hora 18:04
SPDR Barclays Euro Corporate Bond UCITS 59.66 - 59.6 59.66 0.00 0.00% 2020/01/20 Hora 18:04
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.994 - 11.99 12.018 0.00 0.00% 2020/01/20 Hora 18:04
ETFS Copper 23.61 - 23.61 23.72 0.00 0.00% 2020/01/20 Hora 17:33
BNP Paribas Easy S&P 500 C 12.42 - 12.4 12.42 0.00 0.00% 2020/01/20 Hora 17:33
Amundi ETF MSCI Europe Utilities UCITS 256.35 - 234.1 256.35 0.00 0.00% 2020/01/20 Hora 17:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.67 10.69 0.00 0.00% 2020/01/20 Hora 17:05
Amundi ETF Euro Stoxx Small Cap UCITS 51.89 - 51.81 51.9 0.00 0.00% 2020/01/20 Hora 17:05
Amundi 2GOLD iNAV 56.23 - 56.23 56.3 0.00 0.00% 2020/01/20 Hora 16:35
302.4 - 302.4 302.4 0.00 0.00% 2020/01/20 Hora 16:35
Amundi ETF MSCI Europe Minimum Volatility UCITS 113.8 - 113.54 113.8 0.00 0.00% 2020/01/20 Hora 16:35
ETFS Brent Oil 1 Month USD 28.7 - 28.6 28.72 0.00 0.00% 2020/01/20 Hora 16:07
Lyxor PEA Brazil Ibovespa C 13.47 - 13.47 13.6 0.00 0.00% 2020/01/20 Hora 16:07
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.91 - 2.91 2.93 0.00 0.00% 2020/01/20 Hora 16:07
Amundi ETF Short MSCI USA Daily UCITS 10.95 - 10.95 10.96 0.00 0.00% 2020/01/20 Hora 16:07
Amundi ETF MSCI Europe Industrials UCITS 365.7 - 339.5 365.7 0.00 0.00% 2020/01/20 Hora 15:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.62 - 240.62 243.19 0.00 0.00% 2020/01/20 Hora 15:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.55 - 168.55 169.03 0.00 0.00% 2020/01/20 Hora 15:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.38 - 309.38 314.63 0.00 0.00% 2020/01/20 Hora 15:05
Lyxor UCITS Stoxx 50 Daily Double Short 2.85 - 2.85 2.86 0.00 0.00% 2020/01/20 Hora 15:05
ETFS Wheat 0.61 - 0.61 0.61 0.00 0.00% 2020/01/20 Hora 14:34
Lyxor PEA DJ Industrial Average C 23.82 - 23.8 23.82 0.00 0.00% 2020/01/20 Hora 14:34
Lyxor PEA China Enterprise HSCEI C 16.15 - 16.15 16.15 0.00 0.00% 2020/01/20 Hora 14:34
Lyxor Smart Cash UCITS 987.8 - 987.8 987.8 0.00 0.00% 2020/01/20 Hora 12:34
Lyxor UCITS Daily Double Short BTP 18.28 - 18.28 18.28 0.00 0.00% 2020/01/20 Hora 12:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.66 - 112.66 112.66 0.00 0.00% 2020/01/20 Hora 12:34
Amundi ETF MSCI World Ex EMU UCITS 336.43 - 336.43 336.43 0.00 0.00% 2020/01/20 Hora 12:34
Lyxor PEA Japan Topix Daily Hedged C 15.56 - 15.56 15.56 0.00 0.00% 2020/01/20 Hora 12:34
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.26 - 22.26 22.26 0.00 0.00% 2020/01/20 Hora 12:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.22 - 115.22 115.22 0.00 0.00% 2020/01/18 Hora 11:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.37 - 80.37 80.37 0.00 0.00% 2020/01/18 Hora 11:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.43 - 53.43 53.43 0.00 0.00% 2020/01/18 Hora 11:34
Amundi ETF PEA MSCI EM Latin America UCITS 21.25 - 21.25 21.25 0.00 0.00% 2020/01/18 Hora 11:34
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 72.03 - 72.03 72.03 0.00 0.00% 2020/01/18 Hora 11:34
Amundi ETF MSCI Europe Consumer Discretionary UCIT 245 - 245 245 0.00 0.00% 2020/01/18 Hora 11:34
Amundi MSCI Brazil UCITS 56.77 - 56.77 56.77 0.00 0.00% 2020/01/18 Hora 11:34
Amundi ETF MSCI Europe Materials UCITS 383.75 - 383.75 383.75 0.00 0.00% 2020/01/16 Hora 12:08
ETFS Agriculture 3.65 - 3.65 3.65 0.00 0.00% 2020/01/16 Hora 12:07
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.47 - 117.47 117.47 0.00 0.00% 2020/01/15 Hora 20:38
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.58 - 274.58 274.77 0.00 0.00% 2020/01/15 Hora 20:38
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.95 - 71.95 71.95 0.00 0.00% 2020/01/15 Hora 17:32
ETFS Precious Metals 16.9 - 16.9 16.9 0.00 0.00% 2020/01/14 Hora 17:33
Amundi ETF MSCI Europe Telecom Services UCITS 105.94 - 105.94 105.94 0.00 0.00% 2020/01/13 Hora 15:34
ETFS WTI 2Mth 18.6 - 18.6 18.6 0.00 0.00% 2020/01/13 Hora 12:07
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Hora 20:33
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 Hora 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Hora 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Hora 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Hora 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Hora 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Hora 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Hora 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Hora 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Hora 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Hora 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Hora 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.10 0.21% 2019/04/23 Hora 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Hora 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Hora 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Hora 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Hora 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Hora 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Hora 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Hora 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Hora 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Hora 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Hora 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Hora 0:00