TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

8,125
Tarifa en vivo
225 (2.85%)
Cambio
2 July 2020
Hora 19:01:40
1,982 (32.26%)
Cambio / 3 meses
1,519 (15.75%)
Cambio / 6 meses
755 (8.50%)
Fluctuación Anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Source S&P 500 UCITS 583.21 582.12 577.08 583.46 9.90 1.73% 2020/07/02 Hora 19:01
HSBC MSCI World UCITS 1799.76 1793.53 1779.12 1801.24 26.01 1.47% 2020/07/02 Hora 19:01
ComStage PSI 20 5.2 5.15 5.1 5.2 0.12 2.36% 2020/07/02 Hora 19:01
ETFS All Commodities 6 5.99 5.99 6 0.05 0.84% 2020/07/02 Hora 19:01
SPDR Barclays EM Inflation Linked Local Bond 49.95 49.76 49.76 49.95 0.58 1.17% 2020/07/02 Hora 19:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.46 174.17 174.17 174.46 0.14 0.08% 2020/07/02 Hora 19:01
ComStage iBOXX EUR Germany Covered Capped Overall 207.59 207.46 207.46 207.59 0.02 0.01% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.72 149.66 149.66 149.72 0.03 0.02% 2020/07/02 Hora 19:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106 - 106 106 0.04 0.04% 2020/07/02 Hora 19:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.14 118.03 118.03 118.14 0.08 0.07% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.26 193 193 193.26 0.35 0.18% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.74 - 146.74 146.74 0.05 0.03% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.1 171.76 171.76 173.1 0.13 0.08% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.51 109.47 109.47 109.51 0.02 0.02% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.33 - 159.33 159.33 0.02 0.01% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.53 196.87 196.53 196.87 0.12 0.06% 2020/07/02 Hora 19:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.88 68.04 67.88 68.04 0.13 0.19% 2020/07/02 Hora 19:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.65 133.43 133.43 133.65 0.24 0.18% 2020/07/02 Hora 19:01
ETFS Nickel 10.9 10.88 10.86 10.9 0.16 1.49% 2020/07/02 Hora 19:01
ComStage PSI 20 5.19 5.12 5.12 5.19 0.11 2.17% 2020/07/02 Hora 19:01
SPDR S&P 500 UCITS 280.27 279.32 276.67 280.27 4.73 1.72% 2020/07/02 Hora 19:01
ComStage MSCI Spain 15.26 14.84 14.84 15.26 0.59 4.02% 2020/07/02 Hora 19:01
Source S&P 500 UCITS 517.7 515.54 511.76 517.7 8.80 1.73% 2020/07/02 Hora 19:01
ComStage FR DAX UCITS 55.88 55.44 55 55.88 1.50 2.76% 2020/07/02 Hora 19:01
Deka MSCI China UCITS 10.43 10.35 10.3 10.43 0.35 3.47% 2020/07/02 Hora 19:01
iShares Bric 50 UCITS 29.27 29.2 28.98 29.27 0.95 3.35% 2020/07/02 Hora 19:01
Source MSCI USA UCITS 76.77 76.21 75.93 76.77 1.27 1.68% 2020/07/02 Hora 19:01
ComStage SDAX TR UCITS 104.16 103.38 102.7 104.16 1.56 1.52% 2020/07/02 Hora 19:01
Deka MSCI Europe UCITS 12.34 12.25 12.21 12.34 0.23 1.90% 2020/07/02 Hora 19:01
iShares MSCI USA UCITS 274.8 272.38 271.5 274.8 4.95 1.83% 2020/07/02 Hora 19:01
ETFS Physical PM Basket 116.5 116 115.65 116.75 0.68 0.59% 2020/07/02 Hora 19:01
Lyxor UCITS Privex D-EUR 7.95 7.83 7.83 7.95 0.15 1.92% 2020/07/02 Hora 19:01
iShares MSCI Canada UCITS 110.02 109.64 108.46 110.02 2.68 2.50% 2020/07/02 Hora 19:01
SPDR MSCI World Small Cap 62.04 61.27 61.07 62.04 1.14 1.87% 2020/07/02 Hora 19:01
db x-trackers SP 500 UCITS 47.11 46.74 46.57 47.11 0.80 1.73% 2020/07/02 Hora 19:01
Lyxor UCITS MSCI USA D-EUR 274.13 271.14 270.84 274.13 4.52 1.68% 2020/07/02 Hora 19:01
ComStage MSCI USA TRN UCITS 75.8 75.22 74.81 75.8 1.30 1.74% 2020/07/02 Hora 19:01
iShares EURO Dividend UCITS 15.97 15.78 15.78 15.97 0.47 3.03% 2020/07/02 Hora 19:01
Amundi ETF MSCI Europe UCITS 219.4 218.15 216.7 219.4 4.45 2.07% 2020/07/02 Hora 19:01
iShares Edge S&P 500 Min Vol 53.19 53.02 52.66 53.19 0.82 1.57% 2020/07/02 Hora 19:01
db Energy Booster Euro Hedged 25.6 25.44 25.26 25.6 0.56 2.24% 2020/07/02 Hora 19:01
Amundi MSCI Europe Banks UCITS 53.54 52.84 51.64 53.54 2.52 4.94% 2020/07/02 Hora 19:01
db x trackers II Eur Gov Bd 25 446.5 444.67 444.67 446.5 4.55 1.03% 2020/07/02 Hora 19:01
iShares $ Corporate Bond UCITS 114.67 114.6 114.35 114.92 0.52 0.46% 2020/07/02 Hora 19:01
WisdomTree EM Equity Income DE 11.88 11.74 11.74 11.88 0.12 1.02% 2020/07/02 Hora 19:01
ComStage EURO STOXX 50 NR UCITS 68.78 68.1 67.38 68.78 2.01 3.01% 2020/07/02 Hora 19:01
db x trackers II Eur Gov Bd 15+ 399.39 398.94 398.94 399.39 1.43 0.36% 2020/07/02 Hora 19:01
db x-trackers FTSE MIB UCITS DR 19.6 19.46 19.34 19.6 0.58 3.05% 2020/07/02 Hora 19:01
Lyxor UCITS MSCI Malaysia C-EUR 13.27 13.1 13.1 13.27 0.24 1.84% 2020/07/02 Hora 19:01
db Physical Platinum Euro Hedged 51.12 51.41 50.7 51.66 0.64 1.27% 2020/07/02 Hora 19:01
db x-trackers MSCI EM EMEA UCITS 22.3 22.23 22.01 22.3 0.57 2.62% 2020/07/02 Hora 19:01
iShares MSCI EMU Small Cap UCITS 191 190.36 189.22 191 3.40 1.81% 2020/07/02 Hora 19:01
iShares MSCI USA Small Cap UCITS 282 278.6 277.25 282 7.00 2.55% 2020/07/02 Hora 19:01
UBS ETF MSCI USA UCITS USD A-dis 273.29 269.85 269.85 273.29 4.67 1.74% 2020/07/02 Hora 19:01
iShares Core MSCI Japan IMI UCITS 37.03 36.93 36.67 37.03 0.49 1.34% 2020/07/02 Hora 19:01
ComStage STOXX Europe 600 NR UCITS 76.5 75.85 75.63 76.5 1.44 1.92% 2020/07/02 Hora 19:01
db x-trackers MSCI Europe UCITS DR 57.35 56.94 56.72 57.35 1.09 1.94% 2020/07/02 Hora 19:01
db x-trackers Russell 2000 UCITS GB 182.14 181.58 179.32 182.54 3.78 2.12% 2020/07/02 Hora 19:01
ETFS DAXglobal Gold Mining GO UCITS 32.72 32.52 32.23 32.72 1.02 3.22% 2020/07/02 Hora 19:01
iShares Italy Government Bond UCITS 167.38 166.97 166.76 167.38 0.76 0.46% 2020/07/02 Hora 19:01
SPDR Barclays Capital 15+ Year Gilt 90.03 89.78 89.73 90.03 0.53 0.59% 2020/07/02 Hora 19:01
UBS ETF MSCI Europe UCITS EUR A-dis 60.5 59.99 59.92 60.5 1.19 2.01% 2020/07/02 Hora 19:01
db x-trackers S&P/ASX 200 UCITS DR 1C 30.93 30.61 30.54 30.93 0.82 2.72% 2020/07/02 Hora 19:01
db Brent Crude Oil Booster Euro Hedged 37.41 37.05 36.93 37.41 0.81 2.21% 2020/07/02 Hora 19:01
db x-trackers MSCI Africa Top 50 UCITS 5.59 5.51 5.51 5.59 0.17 3.14% 2020/07/02 Hora 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.77 31.46 31.45 31.77 0.66 2.12% 2020/07/02 Hora 19:01
PIMCO Euro Short Maturity Source UCITS 99.65 99.6 99.58 99.65 0.00 0.00% 2020/07/02 Hora 19:01
SPDR Barclays Cap Euro Government Bond 66.93 66.86 66.71 66.93 0.32 0.48% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Germany UCITS 1D 212.6 - 212.6 212.6 0.15 0.07% 2020/07/02 Hora 19:01
db x-trackers MSCI Thailand UCITS DR 1C 20 19.83 19.72 20 0.58 2.99% 2020/07/02 Hora 19:01
PowerShares EuroMTS Cash 3 Months UCITS 100.54 100.59 100.54 100.59 0.04 0.04% 2020/07/02 Hora 19:01
SPDR Barclays Euro Corporate Bond UCITS 58.69 58.56 58.53 58.69 0.26 0.44% 2020/07/02 Hora 19:01
SPDR MSCI Europe Consumer Staples UCITS 192.74 192 191.28 192.74 2.08 1.09% 2020/07/02 Hora 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.69 33.26 33.03 33.69 0.97 2.96% 2020/07/02 Hora 19:01
iShares Core MSCI Pacific ex Japan UCITS 125.34 - 124 125.34 3.34 2.74% 2020/07/02 Hora 19:01
iShares eb.rexx Government Germany UCITS 140.4 140.34 140.22 140.42 0.14 0.10% 2020/07/02 Hora 19:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2077 2075 2031.5 2080 66.50 3.31% 2020/07/02 Hora 19:01
db x-trackers LPX MM Private Equity UCITS 59.45 59 58.73 59.45 1.02 1.75% 2020/07/02 Hora 19:01
db x-trackers STOXX Europe 600 Tech UCITS 85 84.23 84.1 85 1.34 1.60% 2020/07/02 Hora 19:01
Ishares Dow Jones China Offshore 50 UCITS 51.92 51.51 50.75 51.94 1.79 3.57% 2020/07/02 Hora 19:01
Amundi MSCI Eastern Europe Ex Russia UCITS 226.2 222.2 222.2 226.2 5.60 2.54% 2020/07/02 Hora 19:01
ComStage MSCI Russia 30 % Capped TRN UCITS 146.86 146.64 144.74 146.86 2.54 1.76% 2020/07/02 Hora 19:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.05 14.01 13.97 14.05 0.12 0.86% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.28 208.1 208.1 208.45 0.24 0.12% 2020/07/02 Hora 19:01
db x-trackers STOXX Europe 600 Banks UCITS 24.88 24.57 23.96 24.88 1.15 4.85% 2020/07/02 Hora 19:01
iShares Dow Jones Industrial Average UCITS 230.85 230.1 227.65 230.85 3.45 1.52% 2020/07/02 Hora 19:01
iShares Dow Jones Industrial Average UCITS 261.2 260.55 257.7 261.35 3.55 1.38% 2020/07/02 Hora 19:01
iShares Euro Government Bond 15-30Yr UCITS 272.28 271.95 271.61 272.32 1.50 0.55% 2020/07/02 Hora 19:01
ComStage EURO STOXX 50 Daily Short GR UCITS 11.94 12.08 11.94 12.13 0.35 2.93% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.64 144.57 144.54 144.64 0.13 0.09% 2020/07/02 Hora 19:01
iShares Diversified Commodity Swap UCITS DE 14.89 14.86 14.82 14.92 0.10 0.68% 2020/07/02 Hora 19:01
iShares EURO Total Market Value Large UCITS 17.9 17.73 17.51 17.9 0.55 3.17% 2020/07/02 Hora 19:01
Lyxor UCITS MSCI World Health Care TR C-EUR 338.3 336.3 335.65 338.3 3.95 1.18% 2020/07/02 Hora 19:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.88 137.9 137.8 137.9 0.17 0.12% 2020/07/02 Hora 19:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 68.91 68.24 67.49 68.91 3.82 5.87% 2020/07/02 Hora 19:01
db x-trackers Portfolio Total Return UCITS 1C 222.55 221.3 221.3 222.95 3.00 1.37% 2020/07/02 Hora 19:01
iShares MSCI Emerging Markets Small Cap UCITS 52.76 52.4 52.19 52.76 1.45 2.83% 2020/07/02 Hora 19:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 256.55 252.45 245.55 256.55 15.65 6.50% 2020/07/02 Hora 19:01
Deka iBoxx Liquid Corporates Diversified UCITS 112.61 112.59 112.59 112.61 0.01 0.01% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 Food & Beverage UCITS 68.25 67.99 67.79 68.31 0.75 1.11% 2020/07/02 Hora 19:01
50.26 49.73 49.69 50.26 0.90 1.82% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.24 202.32 201.31 202.32 0.55 0.27% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 223.6 223.4 223.22 223.6 0.83 0.37% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.4 97.73 97.73 98.4 0.54 0.55% 2020/07/02 Hora 19:01
db x-trackers II EUR High Yield Corporate Bond DR 19.35 19.4 19.33 19.4 0.03 0.16% 2020/07/02 Hora 19:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.47 158.24 158.24 158.47 0.75 0.48% 2020/07/02 Hora 19:01
Deka STOXX Europe Strong Style Composite 40 UCITS 27.8 27.64 27.48 27.8 0.53 1.94% 2020/07/02 Hora 19:01
iShares S&P Commodity Producers Oil and Gas UCITS 8.64 8.56 8.46 8.64 0.19 2.25% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.35 - 131.35 131.35 1.12 0.86% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 252.15 250 250 252.15 1.41 0.56% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 265 261.6 261.6 265 3.78 1.45% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.24 187.72 187.72 189.24 0.18 0.10% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.94 170.66 170.65 172.94 0.06 0.03% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.8 216.32 216.32 219.8 1.90 0.87% 2020/07/02 Hora 19:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 138.97 139.5 138.97 139.5 0.35 0.25% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.34 168.35 168.34 168.43 0.00 0.00% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.15 208.32 208.15 208.35 0.19 0.09% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246.85 247 246.85 247.3 0.11 0.04% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.95 283.5 283.5 283.95 0.85 0.30% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.44 235.3 235.3 236.44 0.15 0.06% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.83 250.62 250.47 250.83 0.60 0.24% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.34 189.37 189.15 189.37 0.59 0.31% 2020/07/02 Hora 19:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.56 119.72 119.56 119.72 0.17 0.14% 2020/07/02 Hora 19:01
iShares Dow Jones Asia Pacific Select Dividend 30 21.57 21.4 21.39 21.57 0.43 2.03% 2020/07/02 Hora 19:01
iShares Emerging Markets Local Government Bond UCI 50.28 50.15 50.06 50.28 0.34 0.68% 2020/07/02 Hora 19:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.64 126.6 126.6 126.64 0.17 0.13% 2020/07/02 Hora 19:01
iShares Euro Inflation Linked Government Bond UCIT 214.99 214.81 214.81 215.15 0.34 0.16% 2020/07/02 Hora 19:01
iShares Global Inflation Linked Government Bond UC 152.82 152.97 152.74 153.16 0.11 0.07% 2020/07/02 Hora 19:01
Lyxor MSCI World Information Technology TR UCITS C 361.85 360.95 357.4 361.85 4.80 1.34% 2020/07/02 Hora 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.85 11.77 11.77 11.87 0.16 1.37% 2020/07/02 Hora 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.26 15.37 15.16 15.37 0.14 0.93% 2020/07/02 Hora 19:01
PowerShares EURO STOXX High Dividend Low Volatilit 21.57 21.39 21.24 21.57 0.52 2.47% 2020/07/02 Hora 19:01
RBS Market Access Rogers International Commodity U 13.76 13.72 13.72 13.76 0.10 0.73% 2020/07/02 Hora 19:01
Source STOXX 600 Optimised Personal & Household Go 512.5 511.1 506.4 512.5 9.60 1.91% 2020/07/02 Hora 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.83 60.72 60.72 60.86 0.20 0.33% 2020/07/02 Hora 19:01
ETFs Copper 22.07 22.14 22.07 22.22 0.09 0.41% 2020/07/02 Hora 19:01
Deka DAX UCITS 114.24 113.64 112 114.24 3.54 3.20% 2020/07/02 Hora 19:01
ETFS Lean Hogs 0.1978 0.1953 0.1953 0.2005 0.00 0.71% 2020/07/02 Hora 19:01
Lyxor UCITS DAX 119 118.34 117.04 119 3.76 3.26% 2020/07/02 Hora 19:01
db Physical Gold 153.02 151.88 151.88 153.02 0.81 0.53% 2020/07/02 Hora 19:01
ETFS Brent Crude 16.29 16.21 16.02 16.29 0.39 2.45% 2020/07/02 Hora 19:01
ComStage 1 TecDAX 23.41 23.29 23.29 23.56 0.14 0.60% 2020/07/02 Hora 19:01
ComStage LevDAX x2 10.75 10.6 10.37 10.75 0.65 6.46% 2020/07/02 Hora 19:01
db Physical Silver 153.19 151.94 151.19 153.19 1.23 0.81% 2020/07/02 Hora 19:01
ETFS Physical Gold 149.63 148.37 148.37 149.63 1.01 0.68% 2020/07/02 Hora 19:01
Lyxor UCITS LevDAX 93.85 92.27 91 93.85 5.63 6.38% 2020/07/02 Hora 19:01
SSgA SPDR MSCI ACWI 124.46 124.14 122.82 124.46 2.46 2.02% 2020/07/02 Hora 19:01
ETFS Physical Silver 15.09 14.82 14.82 15.09 0.21 1.41% 2020/07/02 Hora 19:01
iShares ATX UCITS DE 24.42 24.3 24.11 24.42 0.56 2.35% 2020/07/02 Hora 19:01
iShares TecDAX UCITS 27.18 - 26.98 27.18 0.22 0.82% 2020/07/02 Hora 19:01
ComStage DAX TR UCITS 112.46 111.6 110.66 112.46 3.42 3.14% 2020/07/02 Hora 19:01
ETFS Daily Short Gold 15.49 15.5 15.45 15.5 0.11 0.71% 2020/07/02 Hora 19:01
iShares MDAX UCITS DE 225.05 - 223 225.05 4.90 2.23% 2020/07/02 Hora 19:01
iShares MSCI ACWI UCITS 46.72 46.32 46.06 46.72 0.95 2.08% 2020/07/02 Hora 19:01
Source MSCI World UCITS 57.79 57.57 57.12 57.79 1.04 1.83% 2020/07/02 Hora 19:01
SPDR MSCI EM Asia UCITS 61.01 60.92 60.41 61.01 1.69 2.85% 2020/07/02 Hora 19:01
iShares EURO STOXX UCITS 36.27 35.87 35.65 36.27 0.97 2.75% 2020/07/02 Hora 19:01
Amundi MSCI Germany UCITS 230.55 228.95 226.25 230.55 7.10 3.18% 2020/07/02 Hora 19:01
ComStage Nasdaq-100 UCITS 97.31 97.13 96.33 97.4 1.61 1.68% 2020/07/02 Hora 19:01
HSBC MSCI Pacific ExJapan 11.1 11.01 10.98 11.1 0.31 2.87% 2020/07/02 Hora 19:01
iShares UK Dividend UCITS 6.47 6.4 6.37 6.47 0.17 2.70% 2020/07/02 Hora 19:01
Lyxor UCITS S&P 500 D-EUR 28.87 28.72 28.51 28.87 0.48 1.69% 2020/07/02 Hora 19:01
UBS MSCI Emerging Markets 90.67 90.29 89.75 90.67 2.53 2.87% 2020/07/02 Hora 19:01
iShares Core S&P 500 UCITS 281.21 280.74 277.76 281.21 4.71 1.70% 2020/07/02 Hora 19:01
iShares Global Water UCITS 39.8 39.81 39.4 39.81 0.52 1.32% 2020/07/02 Hora 19:01
iShares S&P 500 UCITS Dist 27.93 27.89 27.59 27.93 0.48 1.75% 2020/07/02 Hora 19:01
Lyxor UCITS Stoxx 50 D-EUR 32.83 32.53 32.28 32.83 0.99 3.11% 2020/07/02 Hora 19:01
Amundi ETF Nasdaq-100 UCITS 102.8 102 101.64 102.8 1.90 1.88% 2020/07/02 Hora 19:01
Deka DAX ausschuttend UCITS 55.5 55.3 54.67 55.5 1.65 3.06% 2020/07/02 Hora 19:01
db Physical Gold Euro Hedged 117.38 116.44 116.44 117.38 0.89 0.76% 2020/07/02 Hora 19:01
ETFS Gold Bullion Securities 147.41 146 146 147.41 1.01 0.69% 2020/07/02 Hora 19:01
iShares eb.rexx Money Market 75.68 75.69 75.68 75.71 0.03 0.04% 2020/07/02 Hora 19:01
iShares MSCI USA Dividend IQ 29.585 29.46 29.205 29.585 0.41 1.41% 2020/07/02 Hora 19:01
Lyxor UCITS MSCI World D-EUR 199.19 199 196.87 199.19 3.62 1.85% 2020/07/02 Hora 19:01
Lyxor UCITS Nasdaq-100 D-EUR 36.47 36.16 36.05 36.47 0.65 1.81% 2020/07/02 Hora 19:01
Lyxor UCITS New Energy D-EUR 30.64 30.51 30.23 30.64 0.50 1.66% 2020/07/02 Hora 19:01
x-trackers Swiss Large DR 1D 102.5 102.14 101.82 102.5 0.56 0.55% 2020/07/02 Hora 19:01
BNP Paribas Easy SP 500 UCITS 13.24 13.18 13.08 13.24 0.22 1.69% 2020/07/02 Hora 19:01
ComStage MSCI World TRN UCITS 56.58 56.34 55.92 56.58 0.97 1.74% 2020/07/02 Hora 19:01
db x-trackers CSI300 UCITS 1C 12.24 12.2 12.17 12.25 0.30 2.51% 2020/07/02 Hora 19:01
iShares MSCI Europe UCITS Acc 50.18 50 49.65 50.18 0.98 1.99% 2020/07/02 Hora 19:01
iShares MSCI Japan UCITS Dist 12.51 12.4 12.39 12.51 0.18 1.46% 2020/07/02 Hora 19:01
iShares MSCI Korea UCITS Dist 36.63 36.45 36.17 36.63 0.80 2.23% 2020/07/02 Hora 19:01
iShares MSCI World UCITS Dist 42.46 42.31 41.91 42.46 0.80 1.92% 2020/07/02 Hora 19:01
iShares STOXX Europe 50 UCITS 31.2 31.11 30.83 31.2 0.61 1.99% 2020/07/02 Hora 19:01
db x-trackers DAX DR Income 1D 100.1 99.59 100.1 99.59 2.83 2.91% 2020/07/02 Hora 19:01
db x-trackers S&P 500 UCITS 1C 52.33 52.25 51.7 52.33 0.90 1.75% 2020/07/02 Hora 19:01
ETFS 2x Daily Long Natural Gas 1.946 1.94 1.9263 1.971 0.05 2.90% 2020/07/02 Hora 19:01
iShares JPM EM Bond EUR Hedged 90.45 90.24 90.11 90.45 0.57 0.63% 2020/07/02 Hora 19:01
iShares S&P SmallCap 600 UCITS 49.7 49.4 48.81 49.7 1.08 2.22% 2020/07/02 Hora 19:01
db x-trackers MSCI EMU UCITS DR 37.13 36.75 36.51 37.13 0.96 2.65% 2020/07/02 Hora 19:01
db x-trackers MSCI USA UCITS 1C 78.7 78.52 77.74 78.7 1.39 1.80% 2020/07/02 Hora 19:01
db x-trackers MSCI USA UCITS DR 78.01 77.94 77.1 78.02 1.36 1.77% 2020/07/02 Hora 19:01
Deka DAX ex Financials 30 UCITS 24.05 23.91 23.64 24.05 0.68 2.91% 2020/07/02 Hora 19:01
iShares Edge MSCI World Min Vol 43.875 43.81 43.465 43.875 0.56 1.29% 2020/07/02 Hora 19:01
iShares Euro Covered Bond UCITS 158.98 158.79 158.72 158.98 0.20 0.13% 2020/07/02 Hora 19:01
iShares S&P 500 USD Health Care 6.75 6.732 6.681 6.75 0.10 1.50% 2020/07/02 Hora 19:01
iShares Core EURO STOXX 50 UCITS 109.28 108.96 107.24 109.28 3.24 3.06% 2020/07/02 Hora 19:01
iShares Edge MSCI Europe Min Vol 44.8 44.73 44.47 44.8 0.58 1.30% 2020/07/02 Hora 19:01
iShares S&P 500 EUR Hedged UCITS 69.29 69.01 68.52 69.29 1.25 1.84% 2020/07/02 Hora 19:01
Source JPX-Nikkei 400 EUR Hedged 14.89 14.75 14.72 14.89 0.24 1.64% 2020/07/02 Hora 19:01
db x-trackers MSCI Wd Health Care 34.7 34.62 34.34 34.7 0.41 1.18% 2020/07/02 Hora 19:01
db x-trackers MSCI World UCITS 1C 58.33 58.18 57.62 58.33 1.09 1.90% 2020/07/02 Hora 19:01
Deka EURO iSTOXX ex Fin Dividend+ 17.81 17.62 17.53 17.81 0.49 2.83% 2020/07/02 Hora 19:01
iShares eb.rexx Jumbo Pfandbriefe 107.23 107.07 107.02 107.23 0.17 0.16% 2020/07/02 Hora 19:01
iShares Euro Aggregate Bond UCITS 127.53 127.25 127.25 127.53 0.46 0.36% 2020/07/02 Hora 19:01
PowerShares EQQQ Nasdaq-100 UCITS 226.25 225.75 223.8 226.4 3.95 1.78% 2020/07/02 Hora 19:01
Source STOXX 600 Optimised Retail 177.82 177.42 175.56 177.82 3.62 2.08% 2020/07/02 Hora 19:01
UBS MSCI EMU Socially Responsible 95.46 94.83 94 95.46 2.51 2.70% 2020/07/02 Hora 19:01
ComStage NYSE Arca Gold BUGS UCITS 26.02 25.5 25.5 26.02 0.85 3.38% 2020/07/02 Hora 19:01
iShares Euro Corporate Bond BBB UK 5.14 - 5.13 5.14 0.02 0.39% 2020/07/02 Hora 19:01
iShares MSCI EM Minimum Volatility 24.89 24.805 24.73 24.89 0.46 1.86% 2020/07/02 Hora 19:01
200.35 198.88 197.98 200.35 3.54 1.80% 2020/07/02 Hora 19:01
db x-trackers LevDAX Daily UCITS 1C 103.5 102.5 100.38 103.5 6.18 6.35% 2020/07/02 Hora 19:01
iShares Global Infrastructure UCITS 24.72 24.5 24.5 24.72 0.45 1.85% 2020/07/02 Hora 19:01
iShares Listed Private Equity UCITS 17.67 17.54 17.5 17.67 0.34 1.96% 2020/07/02 Hora 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 23.79 23.5 22.84 23.79 1.48 6.63% 2020/07/02 Hora 19:01
db x-trackers FTSE China 50 UCITS DR 34.31 34.26 34.05 34.31 1.20 3.62% 2020/07/02 Hora 19:01
db x-trackers MSCI Japan UCITS 1C DR 53.32 53.2 52.75 53.32 0.77 1.47% 2020/07/02 Hora 19:01
db x-trackers MSCI Japan UCITS 4C DR 19.66 19.51 19.47 19.66 0.31 1.60% 2020/07/02 Hora 19:01
db x-trackers MSCI World Energy DR 1C 18.59 18.33 18.25 18.59 0.32 1.75% 2020/07/02 Hora 19:01
iShares European Property Yield UCITS 37.86 37.65 37.55 37.86 0.66 1.77% 2020/07/02 Hora 19:01
iShares MSCI World Value Factor UCITS 24.05 23.96 23.77 24.05 0.45 1.91% 2020/07/02 Hora 19:01
ComStage STOXX Europe 600 A&P NR UCITS 68.45 68 66.5 68.45 2.70 4.11% 2020/07/02 Hora 19:01
iShares Emerging Markets Dividend UCITS 15.91 15.74 15.74 15.91 0.51 3.31% 2020/07/02 Hora 19:01
iShares Euro Corporate Bond 1-5Yr UCITS 110.31 110.19 109.88 110.31 0.19 0.17% 2020/07/02 Hora 19:01
iShares MSCI Emerging Markets UCITS Acc 29.73 29.6 29.44 29.73 0.80 2.77% 2020/07/02 Hora 19:01
iShares MSCI World Quality Factor UCITS 35.28 35.22 34.98 35.28 0.48 1.38% 2020/07/02 Hora 19:01
SPDR Barclays Euro Aggregate Bond UCITS 63.92 63.76 63.76 63.92 0.24 0.38% 2020/07/02 Hora 19:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.54 20.47 20.34 20.57 0.38 1.88% 2020/07/02 Hora 19:01
ComStage MSCI Emerging Markets TRN UCITS 40.4 40.19 40.03 40.4 1.13 2.88% 2020/07/02 Hora 19:01
db x-trackers MSCI World Utilities DR 1C 23.84 23.64 23.62 23.84 0.48 2.05% 2020/07/02 Hora 19:01
Deka EURO STOXX Select Dividend 30 UCITS 14.8 14.67 14.52 14.8 0.44 3.06% 2020/07/02 Hora 19:01
iShares Dow Jones Global Titans 50 UCITS 43.88 43.85 43.38 43.88 0.62 1.43% 2020/07/02 Hora 19:01
iShares Euro Government Bond 1-3Yr UCITS 143.72 143.74 143.72 143.76 0.02 0.01% 2020/07/02 Hora 19:01
iShares Euro Government Bond 3-5Yr UCITS 173.74 173.59 173.42 173.74 0.18 0.10% 2020/07/02 Hora 19:01
iShares MSCI Eastern Europe Capped UCITS 19 19.05 18.76 19.06 0.36 1.93% 2020/07/02 Hora 19:01
iShares MSCI Emerging Markets Asia UCITS 137.94 137.66 136.46 138.16 3.76 2.80% 2020/07/02 Hora 19:01
iShares MSCI World Momentum Factor UCITS 43.51 43.41 43.12 43.54 0.70 1.64% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 Oil & Gas UCITS 22.36 22.21 22.05 22.36 0.48 2.19% 2020/07/02 Hora 19:01
db x-trackers MSCI Emerging Markets UCITS 39.78 39.48 39.44 39.78 1.08 2.79% 2020/07/02 Hora 19:01
iShares $ High Yield Corporate Bond UCITS 86.33 86 85.52 86.37 0.74 0.86% 2020/07/02 Hora 19:01
iShares Euro Corp Bnd Sustain Screen 0-3y 4.99 4.987 4.982 4.993 0.00 0.02% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 Technology UCITS 54.51 54.44 54.03 54.51 0.71 1.32% 2020/07/02 Hora 19:01
db x-trackers II Global Sovereign UCITS 1C 243.2 243.73 243.19 244.07 0.82 0.34% 2020/07/02 Hora 19:01
db x-trackers STOXX Europe 600 UCITS DR 1C 81.34 81.08 80.55 81.34 1.50 1.88% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 Health Care UCITS 92.97 93.12 92.66 93.12 0.29 0.31% 2020/07/02 Hora 19:01
SPDR Barclays Capital Euro High Yield Bond 54.6 54.52 54.5 54.63 0.18 0.33% 2020/07/02 Hora 19:01
db x-trackers MSCI World Value Factor DR 1C 24.69 24.5 24.39 24.69 0.47 1.94% 2020/07/02 Hora 19:01
iShares Euro Corporate Bond Large Cap UCITS 138 137.78 137.7 138 0.34 0.25% 2020/07/02 Hora 19:01
iShares EURO STOXX Select Dividend 30 UCITS 14.56 14.52 14.25 14.56 0.44 3.12% 2020/07/02 Hora 19:01
Lyxor UCITS Stoxx Europe Select Dividend 30 13.7 13.59 13.43 13.7 0.37 2.78% 2020/07/02 Hora 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.42 10.5 10.42 10.54 0.21 2.02% 2020/07/02 Hora 19:01
Ishares Dow Jones U.S. Select Dividend UCITS 52.14 51.54 50.83 52.14 1.21 2.38% 2020/07/02 Hora 19:01
iShares Euro High Yield Corporate Bond UCITS 97.78 97.55 97.55 97.78 0.27 0.28% 2020/07/02 Hora 19:01
db x-trackers MSCI World Quality Factor DR 1C 35.83 35.59 35.45 35.84 0.50 1.42% 2020/07/02 Hora 19:01
db x-trackers USD Corporate Bond DR 2D Hedged 14.96 14.94 14.92 14.96 0.07 0.47% 2020/07/02 Hora 19:01
iShares STOXX Europe Select Dividend 30 UCITS 14.5 14.41 14.29 14.5 0.42 2.98% 2020/07/02 Hora 19:01
iShares STOXX Global Select Dividend 100 UCITS 22.89 22.66 22.59 22.89 0.50 2.23% 2020/07/02 Hora 19:01
Source Physical Markets PLC ZT Gold 30.12.2100 152.56 151.54 151.54 152.56 0.86 0.57% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.53 11.54 11.52 11.55 0.04 0.35% 2020/07/02 Hora 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.66 51.23 51.09 51.66 1.39 2.77% 2020/07/02 Hora 19:01
db x-trackers MSCI World Consumer Staples DR 1C 32.3 32.24 31.99 32.33 0.30 0.94% 2020/07/02 Hora 19:01
db x-trackers MSCI World Telecom Services DR 1C 13.004 12.972 12.936 13.044 0.21 1.63% 2020/07/02 Hora 19:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.2 158.19 157.87 158.2 0.61 0.39% 2020/07/02 Hora 19:01
iShares Dow Jones Europe Sustainability Screened 46.66 46.54 46.12 46.67 0.86 1.88% 2020/07/02 Hora 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.27 70.15 68.79 70.27 2.35 3.46% 2020/07/02 Hora 19:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.15 96.89 96.57 97.15 0.40 0.41% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 Telecommunications UCITS 19.73 19.65 19.47 19.73 0.33 1.70% 2020/07/02 Hora 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 92.09 91.78 90.9 92.09 1.76 1.95% 2020/07/02 Hora 19:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 115.22 114.84 114.68 115.22 0.96 0.84% 2020/07/02 Hora 19:01
db x-trackers MSCI World Consumer Discretionary 1C 34.12 33.66 33.62 34.12 0.95 2.86% 2020/07/02 Hora 19:01
db x-trackers STOXX Global Select Dividend 100 UCI 23.02 22.84 22.7 23.02 0.57 2.54% 2020/07/02 Hora 19:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 111.08 110.41 110.41 111.11 0.44 0.40% 2020/07/02 Hora 19:01
iShares Dow Jones Global Sustainability Screened U 39.3 39.13 38.83 39.3 0.61 1.58% 2020/07/02 Hora 19:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.67 109.56 109.48 109.7 0.23 0.21% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.8 37.4 36.87 37.8 1.60 4.42% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 Industrial Goods & Servic 52.73 52.57 52.01 52.73 0.95 1.83% 2020/07/02 Hora 19:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.87 62.35 61.9 62.87 1.12 1.81% 2020/07/02 Hora 19:01
ETFS WTI Crude Oil 3.4 3.38 3.34 3.4 0.08 2.41% 2020/07/02 Hora 19:01
iShares Core DAX UCITS 107.86 107.24 106.12 107.86 3.38 3.24% 2020/07/02 Hora 19:01
iShares DivDAX UCITS DE 16.5 16.4 16.22 16.5 0.50 3.13% 2020/07/02 Hora 19:01
iShares NASDAQ-100 UCITS 90.13 89.75 89.04 90.13 1.69 1.91% 2020/07/02 Hora 19:01
iShares Sust MSCI EM SRI 5.62 5.586 5.549 5.62 0.16 2.86% 2020/07/02 Hora 19:01
Amundi MSCI EM Asia UCITS 31 30.75 30.7 31 0.91 3.02% 2020/07/02 Hora 19:01
iShares Sust MSCI USA SRI 7.784 7.737 7.663 7.784 0.15 2.02% 2020/07/02 Hora 19:01
ComStage ShortDAX TR UCITS 19.12 19.25 19.12 19.47 0.62 3.24% 2020/07/02 Hora 19:01
db x-trackers DAX UCITS DR 121.54 121 119.58 121.54 3.74 3.17% 2020/07/02 Hora 19:01
iShares EURO STOXX 50 UCITS 33.71 33.55 33.1 33.71 1.05 3.21% 2020/07/02 Hora 19:01
Lyxor UCITS MSCI India C-EUR 14.63 14.53 14.39 14.63 0.34 2.38% 2020/07/02 Hora 19:01
iShares Core MSCI World UCITS 54.02 53.91 53.37 54.02 1.00 1.89% 2020/07/02 Hora 19:01
iShares S&P 500 USD Info Tech 11.826 11.8 11.696 11.826 0.14 1.20% 2020/07/02 Hora 19:01
iShares MSCI China A UCITS USD 4.265 4.248 4.234 4.265 0.11 2.60% 2020/07/02 Hora 19:01
iShares S&P 500 USD Financials 5.643 5.623 5.543 5.643 0.11 1.99% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 UCITS 36.48 36.4 36.1 36.48 0.73 2.04% 2020/07/02 Hora 19:01
ETFS Commodity Securities Coffe 0.627 0.626 0.623 0.632 0.00 0.00% 2020/07/02 Hora 19:01
ETFS 2x Daily Long WTI Crude Oil 3.1 3.06 3.03 3.1 0.14 4.73% 2020/07/02 Hora 19:01
iShares EURO STOXX 50 UCITS Dist 34.09 33.88 33.46 34.09 1.10 3.33% 2020/07/02 Hora 19:01
iShares MSCI Europe Value Factor 5.236 5.206 5.138 5.236 0.14 2.81% 2020/07/02 Hora 19:01
iShares S&P Gold Producers UCITS 14.01 13.7 13.7 14.01 0.43 3.17% 2020/07/02 Hora 19:01
iShares Automation & Robotics Acc 7.78 7.77 7.697 7.78 0.09 1.16% 2020/07/02 Hora 19:01
iShares Global Clean Energy UCITS 6.648 6.624 6.553 6.648 0.17 2.67% 2020/07/02 Hora 19:01
iShares Healthcare Innovation Acc 6.885 6.899 6.834 6.899 0.07 1.09% 2020/07/02 Hora 19:01
ETFS EUR Daily Hedge Physical Gold 10.82 10.8 10.77 10.86 0.05 0.46% 2020/07/02 Hora 19:01
iShares USD Treasury Bond 20+Yr DE 5.379 5.376 5.376 5.415 0.03 0.63% 2020/07/02 Hora 19:01
db x-trackers Euro Stoxx 50 (DR) 1C 50 49.69 49.19 50 1.50 3.09% 2020/07/02 Hora 19:01
ETFS DAX Daily 2x Short DE GO UCITS 2.97 3 2.97 3.07 0.19 6.40% 2020/07/02 Hora 19:01
iShares MSCI World EUR Hedged UCITS 54.66 54.54 53.97 54.66 1.04 1.94% 2020/07/02 Hora 19:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.55 2.59 2.55 2.64 0.17 6.67% 2020/07/02 Hora 19:01
iShares EURO STOXX Banks 30-15 UCITS 6.44 6.41 6.3 6.44 0.35 5.75% 2020/07/02 Hora 19:01
iShares MSCI World Size Factor UCITS 28.57 28.43 28.23 28.57 0.51 1.82% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 Banks UCITS 9.63 9.61 9.4 9.63 0.46 5.02% 2020/07/02 Hora 19:01
db x-trackers ShortDAX Daily UCITS 1C 18.04 18.13 18.04 18.34 0.59 3.27% 2020/07/02 Hora 19:01
Amundi ETF MSCI Emerging Markets UCITS 4.136 4.119 4.09 4.136 0.12 2.96% 2020/07/02 Hora 19:01
Deutsche Boerse Commodities Xetra-Gold 50.6 50.23 50.23 50.6 0.26 0.52% 2020/07/02 Hora 19:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.83 34.7 34.22 34.83 1.03 3.05% 2020/07/02 Hora 19:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.36 10.3 10.26 10.36 0.29 2.88% 2020/07/02 Hora 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.77 2.82 2.77 2.88 0.19 6.86% 2020/07/02 Hora 19:01
db x-trackers MSCI World Info Tech DR 1C 37.3 37.22 36.88 37.3 0.47 1.28% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 Utilities UCITS 35.72 35.55 35.2 35.72 0.78 2.23% 2020/07/02 Hora 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.67 11.77 11.67 11.9 0.40 3.43% 2020/07/02 Hora 19:01
iShares Core MSCI Emerging Markets IMI UCITS 24.895 24.82 24.632 24.895 0.71 2.93% 2020/07/02 Hora 19:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.01 7.04 6.99 7.25 0.42 5.99% 2020/07/02 Hora 19:01
iShares Developed Markets Property Yield UCITS 20.05 20 19.88 20.11 0.43 2.19% 2020/07/02 Hora 19:01
iShares STOXX Europe 600 Travel & Leisure UCITS 16.01 15.96 15.77 16.03 0.51 3.29% 2020/07/02 Hora 19:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.6 13.56 13.56 13.6 0.06 0.44% 2020/07/02 Hora 19:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.46 2.49 2.46 2.54 0.16 6.50% 2020/07/02 Hora 19:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.884 0.887 0.884 0.905 0.04 3.96% 2020/07/02 Hora 19:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.997 1 0.997 81.006 0.04 3.71% 2020/07/02 Hora 18:31
Deka MDAX 255 253.1 252.4 255 5.85 2.35% 2020/07/02 Hora 18:31
ETFS Sugar 5.6 5.54 5.54 5.61 0.00 0.00% 2020/07/02 Hora 18:31
ETFS Wheat 0.5169 0.5151 0.5151 0.5169 0.00 0.90% 2020/07/02 Hora 18:31
ComStage MDAX 24.21 24.05 23.93 24.21 0.48 2.02% 2020/07/02 Hora 18:31
ETFS Gasoline 13.6 13.5 13.46 13.6 0.35 2.64% 2020/07/02 Hora 18:31
ComStage 1 MDAX 143.14 142.44 141.56 143.14 3.00 2.14% 2020/07/02 Hora 18:31
ComStage HSI UCITS 34.16 33.91 33.75 34.16 0.96 2.89% 2020/07/02 Hora 18:31
HSBC EURO STOXX 50 34.98 34.64 34.38 34.98 0.91 2.67% 2020/07/02 Hora 18:31
Amundi S&P 500 UCITS 51.75 51.32 51.06 51.75 0.87 1.71% 2020/07/02 Hora 18:31
iShares TA-25 Israel 4.754 4.729 4.691 4.758 0.09 1.84% 2020/07/02 Hora 18:31
ComStage F.A.Z. UCITS 25.8 25.61 25.41 25.8 0.64 2.54% 2020/07/02 Hora 18:31
ComStage SPI TR UCITS 102.28 102.44 102 102.44 0.22 0.22% 2020/07/02 Hora 18:31
ComStage 1 DAX UCITS I 111.5 110.74 109.64 111.5 3.14 2.90% 2020/07/02 Hora 18:31
ETFS Physical Platinum 67.7 68.52 67.7 68.52 0.29 0.43% 2020/07/02 Hora 18:31
iShares MSCI EMU UCITS 112.3 111.4 111.04 112.3 2.44 2.22% 2020/07/02 Hora 18:31
SPDR MSCI Europe UCITS 197.26 196.34 195.76 197.26 3.10 1.60% 2020/07/02 Hora 18:31
Amundi MSCI World UCITS 297.81 295.31 294.33 297.81 5.34 1.83% 2020/07/02 Hora 18:31
Deka EURO STOXX 50 UCITS 33.52 33.16 32.85 33.52 0.99 3.04% 2020/07/02 Hora 18:31
ETFS Physical Swiss Gold 151.36 150.94 150.78 151.61 0.40 0.26% 2020/07/02 Hora 18:31
iShares Nasdaq 100 UCITS 520.1 517.1 514.4 520.1 9.00 1.76% 2020/07/02 Hora 18:31
Source MSCI Europe Value 185.32 184.26 182.9 185.34 4.04 2.23% 2020/07/02 Hora 18:31
Deka MSCI Europe MC UCITS 10.1 10.03 10.03 10.1 0.15 1.51% 2020/07/02 Hora 18:31
iShares MSCI Taiwan UCITS 47.15 46.95 46.91 47.15 0.85 1.84% 2020/07/02 Hora 18:31
iShares MSCI Turkey UCITS 12.23 12.18 12.18 12.23 0.14 1.16% 2020/07/02 Hora 18:31
ROBO-STOX Global Robotics 15.34 15.23 15.23 15.34 0.13 0.85% 2020/07/02 Hora 18:31
ComStage 1 EURO STOXX 50 I 34.01 33.6 33.4 34.01 0.88 2.66% 2020/07/02 Hora 18:31
db Brent Crude Oil Booster 44.32 44.04 43.8 44.35 0.81 1.86% 2020/07/02 Hora 18:31
Amundi ETF MSCI Japan UCITS 194.51 193.03 192.57 194.51 2.49 1.30% 2020/07/02 Hora 18:31
ComStage Vermogensstrategie 124.78 125.5 124.78 126.38 0.44 0.35% 2020/07/02 Hora 18:31
db x-trackers MSCI World 4C 23.921 23.718 23.705 23.921 0.41 1.74% 2020/07/02 Hora 18:31
ETFS 2x Daily Long Corn ETC 0.936 0.906 0.897 0.936 0.04 4.58% 2020/07/02 Hora 18:31
ETFS 2x Daily Long Gold ETC 55.95 56.43 55.91 56.43 0.33 0.59% 2020/07/02 Hora 18:31
iShares Core FTSE 100 UCITS 6.79 6.764 6.744 6.79 0.11 1.57% 2020/07/02 Hora 18:31
ETFS 2x Daily Long Cocoa ETC 4.97 4.93 4.91 5.04 0.07 1.43% 2020/07/02 Hora 18:31
ETFS 2x Daily Long Sugar ETC 1.34 - 1.32 1.34 0.01 0.75% 2020/07/02 Hora 18:31
iShares EURO STOXX Mid UCITS 55.11 54.77 54.5 55.11 1.15 2.13% 2020/07/02 Hora 18:31
iShares China Large Cap UCITS 106.1 105.58 105.32 106.1 3.88 3.80% 2020/07/02 Hora 18:31
iShares STOXX Europe 50 UCITS 30.16 29.79 29.79 30.16 0.58 1.96% 2020/07/02 Hora 18:31
Lyxor UCITS MSCI Taiwan D-EUR 16.56 - 16.53 16.56 0.25 1.53% 2020/07/02 Hora 18:31
Lyxor UCITS World Water D-EUR 39.66 39.6 39.47 39.75 0.26 0.66% 2020/07/02 Hora 18:31
Amundi ETF Euro Stoxx 50 UCITS 75.18 74.59 73.72 75.18 2.16 2.96% 2020/07/02 Hora 18:31
db x trackers II Eur Gov Bd 25 446.3 445.9 444 446.3 4.35 0.98% 2020/07/02 Hora 18:31
iShares Edge MSCI World MF GBp 6.042 5.989 5.976 6.042 0.09 1.51% 2020/07/02 Hora 18:31
iShares EURO STOXX Small UCITS 34.48 34.22 33.81 34.48 0.81 2.41% 2020/07/02 Hora 18:31
iShares MSCI Brazil UCITS Dist 21.38 21.57 21.21 21.57 0.52 2.49% 2020/07/02 Hora 18:31
iShares MSCI Europe UCITS Dist 22.71 22.59 22.5 22.71 0.37 1.66% 2020/07/02 Hora 18:31
iShares S&P 500 USD Cons Discr 7.785 7.727 7.727 7.785 0.13 1.63% 2020/07/02 Hora 18:31
iShares Edge MSCI Europe MF GBp 5.802 5.781 5.774 5.802 0.05 0.90% 2020/07/02 Hora 18:31
iShares Global Corp Bnd EUR Hdg 106.83 106.8 106.65 106.94 0.56 0.53% 2020/07/02 Hora 18:31
iShares MSCI Europe Momentum UK 7.434 7.394 7.381 7.434 0.08 1.10% 2020/07/02 Hora 18:31
iShares US Property Yield UCITS 22.02 21.81 21.61 22.04 0.66 3.09% 2020/07/02 Hora 18:31
Source Euro Stoxx 50 TR A UCITS 73.62 72.78 72.51 73.62 1.94 2.71% 2020/07/02 Hora 18:31
db x-trackers CAC 40 UCITS 1D DR 51.71 51.57 51.16 51.78 1.22 2.42% 2020/07/02 Hora 18:31
db x-trackers II iBoxx EUR 1-3Yr 9.263 9.253 9.253 9.263 0.02 0.16% 2020/07/02 Hora 18:31
Deka MSCI Emerging Markets UCITS 39 38.88 38.69 39 1.01 2.66% 2020/07/02 Hora 18:31
iShares MSCI North America UCITS 52.61 52.17 52.03 52.61 0.95 1.84% 2020/07/02 Hora 18:31
SPDR S&P UK Dividend Aristocrats 11.43 11.4 11.37 11.43 0.13 1.15% 2020/07/02 Hora 18:31
Amundi ETF Stoxx Europe 600 UCITS 81.23 80.84 80.5 81.23 1.38 1.73% 2020/07/02 Hora 18:31
10.31 10.242 10.216 10.31 0.18 1.80% 2020/07/02 Hora 18:31
db x-trackers Nikkei 225 UCITS DR 19.07 18.98 18.92 19.07 0.19 1.01% 2020/07/02 Hora 18:31
ETFS EUR Daily Hedged Brent Crude 2.207 2.192 2.192 2.207 0.04 1.66% 2020/07/02 Hora 18:31
ETFS EUR Daily Hedged Natural Gas 0.916 0.919 0.909 0.931 0.01 1.44% 2020/07/02 Hora 18:31
Source EURO STOXX Optimised Banks 39.95 39.61 38.99 39.95 1.96 5.16% 2020/07/02 Hora 18:31
db x-trackers MSCI Taiwan UCITS DR 30.99 30.91 30.91 30.99 0.49 1.61% 2020/07/02 Hora 18:31
iShares Euro Ultrashort Bond UCITS 99.98 99.95 99.9 99.99 0.08 0.08% 2020/07/02 Hora 18:31
SPDR MSCI Europe Industrials UCITS 173.26 171.48 171.48 173.26 2.82 1.65% 2020/07/02 Hora 18:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.35 39.1 38.99 39.35 0.51 1.31% 2020/07/02 Hora 18:31
db x-trackers FTSE Vietnam UCITS 1C 24.27 24.25 24.04 24.28 0.13 0.54% 2020/07/02 Hora 18:31
db x-trackers MSCI EM Asia UCITS 1C 47.32 47.05 46.88 47.32 1.27 2.76% 2020/07/02 Hora 18:31
DEKA DAXplus Maximum Dividend UCITS 54.1 53.78 53.37 54.1 1.37 2.60% 2020/07/02 Hora 18:31
iShares $ Treasury Bond 1-3Yr UCITS 120.31 119.97 119.8 120.31 0.13 0.11% 2020/07/02 Hora 18:31
iShares Asia Pacific Dividend UCITS 18.64 18.55 18.54 18.67 0.40 2.19% 2020/07/02 Hora 18:31
iShares MSCI Japan EUR Hedged UCITS 46.42 46.04 45.97 46.42 0.73 1.60% 2020/07/02 Hora 18:31
iShares Spain Government Bond UCITS 176.74 176.54 176.16 176.74 0.67 0.38% 2020/07/02 Hora 18:31
iShares Sust MSCI Japan SRI EUR Hdg 6.168 6.121 6.1 6.168 0.11 1.73% 2020/07/02 Hora 18:31
Source EURO STOXX 50 B Total Return 32.88 32.63 32.42 32.9 0.86 2.69% 2020/07/02 Hora 18:31
SPDR Thomson Reuters Global Convert 36.95 36.77 36.56 36.95 0.52 1.43% 2020/07/02 Hora 18:31
22.18 22.1 21.95 22.18 0.40 1.84% 2020/07/02 Hora 18:31
db x-trackers MSCI China UCITS DR 1C 17.94 17.89 17.84 17.94 0.56 3.22% 2020/07/02 Hora 18:31
iShares $ Treasury Bond 7-10Yr UCITS 197.58 197.35 197.18 197.81 0.32 0.16% 2020/07/02 Hora 18:31
iShares STOXX Europe Small 200 UCITS 27.31 27.2 27.09 27.31 0.56 2.09% 2020/07/02 Hora 18:31
Source STOXX 600 Optimised Oil & Gas 135.82 134.28 134.28 135.82 2.58 1.94% 2020/07/02 Hora 18:31
SPDR Barclays 10+ U.S. Treasury Bond 33.38 33.51 33.36 33.65 0.26 0.78% 2020/07/02 Hora 18:31
SPDR Euro Stoxx Low Volatility UCITS 37.66 37.55 37.52 37.66 0.56 1.51% 2020/07/02 Hora 18:31
Amundi ETF MSCI World Ex Europe UCITS 323.9 322.2 321.05 323.9 4.80 1.50% 2020/07/02 Hora 18:31
BNPP EasyNMX 30 Infrastructure Global 57.64 57.16 56.97 57.64 1.15 2.04% 2020/07/02 Hora 18:31
db x-trackers MSCI Brazil UCITS DR 1C 32.58 32.83 32.58 32.98 0.76 2.39% 2020/07/02 Hora 18:31
iShares Germany Government Bond UCITS 147.72 147.62 147.37 147.72 0.22 0.15% 2020/07/02 Hora 18:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 60.01 59.48 59.48 60.01 1.16 1.97% 2020/07/02 Hora 18:31
SPDR Russell 2000 U.S. Small Cap UCITS 35.64 35.26 35.12 35.64 0.67 1.92% 2020/07/02 Hora 18:31
UBS MSCI EM Socially Responsible A-dis 10.742 10.694 10.568 10.742 0.26 2.52% 2020/07/02 Hora 18:31
Amundi ETF MSCI EMU High Dividend UCITS 110.42 109.66 109.18 110.42 2.40 2.22% 2020/07/02 Hora 18:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.74 9.68 9.63 9.74 0.17 1.78% 2020/07/02 Hora 18:31
iShares Core Euro Government Bond UCITS 131.97 131.85 131.66 131.97 0.35 0.27% 2020/07/02 Hora 18:31
iShares Emerging Markets Dividend UCITS 15.84 15.81 15.68 15.84 0.44 2.86% 2020/07/02 Hora 18:31
iShares MSCI AC Far East ex-Japan UCITS 49.8 49.61 49.4 49.8 1.30 2.68% 2020/07/02 Hora 18:31
iShares MSCI Japan Small Cap UCITS Dist 33.49 33.24 33.17 33.49 0.19 0.57% 2020/07/02 Hora 18:31
ComStage MSCI Europe Small Cap TRN UCITS 39.63 39.49 39.4 39.63 0.55 1.41% 2020/07/02 Hora 18:31
db x-trackers FTSE 100 Short Daily UCITS 4.46 4.49 4.46 4.49 0.06 1.35% 2020/07/02 Hora 18:31
iShares eb.rexx Government Germany 10.5+ 203.01 203.68 203.01 203.68 0.24 0.12% 2020/07/02 Hora 18:31
iShares Euro Government Bond 1-3Yr UCITS 143.75 143.71 143.71 143.75 0.01 0.01% 2020/07/02 Hora 18:31
iShares MSCI Emerging Markets UCITS Dist 35.31 35.14 35.05 35.31 0.88 2.56% 2020/07/02 Hora 18:31
Lyxor UCITS MSCI All Country World C-EUR 268.35 267.1 265.3 268.35 4.95 1.88% 2020/07/02 Hora 18:31
ComStage Commerzbank Bund-Future TR UCITS 173.72 - 173.72 174 0.01 0.01% 2020/07/02 Hora 18:31
ComStage STOXX Europe 600 Retail NR UCITS 66.05 65.39 65.39 66.05 1.23 1.90% 2020/07/02 Hora 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 40.76 40.53 40.45 40.76 1.09 2.75% 2020/07/02 Hora 18:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.32 12.5 12.32 12.57 0.40 3.25% 2020/07/02 Hora 18:31
db x-trackers II Global Sovereign UCITS 1D 225.5 225.84 225.5 225.85 0.11 0.05% 2020/07/02 Hora 18:31
db x-trackers II iBoxx Germany UCITS 4% 1D 208.45 208.2 208.08 208.45 0.41 0.20% 2020/07/02 Hora 18:31
db x-trackers II iTraxx Crossover 5y UCITS 190.8 189.09 189.09 190.8 1.32 0.70% 2020/07/02 Hora 18:31
db x-trackers MSCI World Industrials DR 1C 30.45 30.23 30.12 30.45 0.45 1.50% 2020/07/02 Hora 18:31
ETFS Longer Dated All Commodities GO UCITS 10.89 - 10.88 10.89 0.08 0.74% 2020/07/02 Hora 18:31
iShares eb.rexx Government Germany 2.5-5.5 104.32 104.39 104.28 104.39 0.01 0.01% 2020/07/02 Hora 18:31
iShares STOXX Europe 600 Real Estate UCITS 16.32 16.3 16.23 16.32 0.22 1.37% 2020/07/02 Hora 18:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.12 138.58 138.32 139.12 4.66 3.47% 2020/07/02 Hora 18:31
ComStage EURO STOXX 50 Daily Leverage UCITS 29.33 28.71 28.25 29.33 1.54 5.54% 2020/07/02 Hora 18:31
db x-trackers II Global Inflation-Linked 1D 224.62 225.64 224.62 225.64 0.04 0.02% 2020/07/02 Hora 18:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.46 45.11 44.91 45.46 0.76 1.70% 2020/07/02 Hora 18:31
iShares EURO Total Market Growth Large UCITS 39.84 39.63 39.41 39.84 0.76 1.94% 2020/07/02 Hora 18:31
ComStage Dow Jones Industrial Average TM UCITS 272.35 269.75 268.1 272.35 3.50 1.30% 2020/07/02 Hora 18:31
db x-trackers STOXX Europe 600 Utilities UCITS 108.4 107.64 107.5 108.4 2.02 1.90% 2020/07/02 Hora 18:31
iShares Global High Yield Corporate Bond UCITS 80.696 80.418 80.186 80.696 0.52 0.65% 2020/07/02 Hora 18:31
iShares STOXX Europe 600 Basic Resources UCITS 40.44 40.3 39.91 40.44 0.94 2.38% 2020/07/02 Hora 18:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.45 231.75 230.8 233.45 2.85 1.24% 2020/07/02 Hora 18:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 30.68 30.3 30.3 30.68 0.80 2.68% 2020/07/02 Hora 18:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.02 24.88 24.79 25.02 0.44 1.79% 2020/07/02 Hora 18:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.8 41.67 41.53 41.8 0.60 1.46% 2020/07/02 Hora 18:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.53 51.17 51.12 51.53 1.26 2.51% 2020/07/02 Hora 18:31
iShares $ Emerging Markets Corporate Bond UCITS 89.33 89.23 89.02 89.41 0.06 0.07% 2020/07/02 Hora 18:31
iShares Euro Corporate Bond ex-Financials UCITS 118.83 118.62 118.28 118.83 0.41 0.35% 2020/07/02 Hora 18:31
db x-trackers STOXX Europe 600 Health Care UCITS 166.7 166.16 165.9 166.7 0.96 0.58% 2020/07/02 Hora 18:31
iShares STOXX Europe 600 Construction & Materials 46.05 45.77 45.59 46.05 1.07 2.38% 2020/07/02 Hora 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.17 314.85 314 315.17 1.33 0.42% 2020/07/02 Hora 18:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.32 130.24 130.24 131.32 1.09 0.84% 2020/07/02 Hora 18:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.94 170.65 170.65 172.94 0.06 0.03% 2020/07/02 Hora 18:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.8 216.32 216.32 219.8 1.90 0.87% 2020/07/02 Hora 18:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.4 18.26 18.15 18.4 0.45 2.51% 2020/07/02 Hora 18:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.67 24.63 24.57 24.67 0.36 1.48% 2020/07/02 Hora 18:31
db x-trackers II iBoxx Global Inflation-Linked UCI 247.49 246.83 246.72 247.6 0.81 0.33% 2020/07/02 Hora 18:31
db x-trackers II iBoxx Liquid Corporate Financials 155.84 - 155.74 156.18 0.30 0.19% 2020/07/02 Hora 18:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.92 250.68 250.27 250.92 0.69 0.28% 2020/07/02 Hora 18:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 174.88 174.79 174.79 175.14 0.31 0.18% 2020/07/02 Hora 18:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 130.54 130.08 129.7 130.54 1.60 1.24% 2020/07/02 Hora 18:31
db x-trackers STOXX Europe 600 Industrial Goods UC 97.68 96.78 96.46 97.68 1.76 1.83% 2020/07/02 Hora 18:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 115 114.87 114.87 115 0.11 0.10% 2020/07/02 Hora 18:31
iShares Dow Jones Eurozone Sustainability Screened 12.14 12.02 11.99 12.14 0.28 2.36% 2020/07/02 Hora 18:31
iShares Emerging Markets Local Government Bond UCI 50.28 50.24 50.06 50.28 0.34 0.68% 2020/07/02 Hora 18:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.64 126.6 126.56 126.64 0.17 0.13% 2020/07/02 Hora 18:31
iShares MSCI Emerging Markets Latin America UCITS 11.24 11.31 11.21 11.33 0.28 2.55% 2020/07/02 Hora 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.26 61.65 61.41 62.26 1.34 2.20% 2020/07/02 Hora 18:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.528 16.812 16.528 16.944 0.10 0.62% 2020/07/02 Hora 18:31
ETFS EUR Daily Hedged WTI Crude Oil 1.165 1.164 1.16 1.165 0.02 1.57% 2020/07/02 Hora 18:30
db x-trackers MSCI Mexico UCITS DR 1C 2.951 2.925 2.918 2.951 0.08 2.64% 2020/07/02 Hora 18:30
ETFS Zinc 5.78 5.79 5.75 5.79 0.05 0.87% 2020/07/02 Hora 18:01
ComStage 1 SDAX 54.76 54.47 54.41 54.76 0.50 0.92% 2020/07/02 Hora 18:01
Lyxor UCITSo Cash 104.35 - 104.35 104.36 0.01 0.01% 2020/07/02 Hora 18:01
SPDR MSCI ACWI IMI 126.52 125.1 124.86 126.52 2.52 2.03% 2020/07/02 Hora 18:01
iShares $ Tips UCITS 207.15 207.18 206.6 207.65 0.34 0.16% 2020/07/02 Hora 18:01
ComStage Nikkei 225 UCITS 20.38 20.21 20.21 20.38 0.24 1.19% 2020/07/02 Hora 18:01
iShares FTSE 100 UCITS Acc 115.24 114.5 114.22 115.24 2.00 1.77% 2020/07/02 Hora 18:01
Amundi ETF MSCI Nordic UCITS 402.8 402.15 401.8 402.8 4.45 1.12% 2020/07/02 Hora 18:01
ComStage MSCI Pacific TRN UCITS 51.29 50.97 50.82 51.29 0.88 1.75% 2020/07/02 Hora 18:01
db x-trackers II EONIA UCITS 1C 136.3 - 136.3 136.33 0.04 0.03% 2020/07/02 Hora 18:01
iShares MSCI EM Consumer Growth 28.29 28.2 28.12 28.29 0.64 2.31% 2020/07/02 Hora 18:01
iShares MSCI Mexico Capped UCITS 71.96 71.67 70.91 71.96 1.65 2.35% 2020/07/02 Hora 18:01
db x-trackers MSCI Korea UCITS DR 59.74 59.37 59.37 59.78 0.87 1.48% 2020/07/02 Hora 18:01
Lyxor UCITS Hong Kong (HSI) D-EUR 27.16 27 27 27.16 0.84 3.19% 2020/07/02 Hora 18:01
Amundi ETF MSCI World Ex EMU UCITS 311.5 308.95 308.55 311.5 4.50 1.47% 2020/07/02 Hora 18:01
Amundi MSCI EM Latin America UCITS 10.05 9.92 10.04 9.92 0.30 3.08% 2020/07/02 Hora 18:01
Lyxor UCITS Stoxx Europe 600 Banks 13 12.78 12.58 13 0.57 4.59% 2020/07/02 Hora 18:01
iShares EURO STOXX 50 ex-Financials 38.235 37.9 37.595 38.235 0.91 2.42% 2020/07/02 Hora 18:01
SPDR Morningstar Multi-Asset Global 29.44 29.18 29.13 29.44 0.49 1.69% 2020/07/02 Hora 18:01
iShares STOXX Europe 600 Media UCITS 23.3 23.29 23.26 23.3 0.21 0.91% 2020/07/02 Hora 18:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 110.18 109.78 109.52 110.18 2.74 2.55% 2020/07/02 Hora 18:01
Amundi ETF MSCI Pacific Ex Japan UCITS 510.6 506.1 506.1 510.6 12.15 2.44% 2020/07/02 Hora 18:01
Amundi ETF MSCI World Financials UCITS 139.18 137.02 137.02 139.18 2.86 2.10% 2020/07/02 Hora 18:01
iNAV iShares MSCI UK UCITS in GBP iNAV 94.48 94.16 93.97 94.48 1.19 1.28% 2020/07/02 Hora 18:01
Lyxor UCITS Stoxx Europe 600 Chemicals 118.76 117.3 117.3 118.76 2.74 2.36% 2020/07/02 Hora 18:01
Amundi ETF MSCI Europe Healthcare UCITS 302.8 301.3 301.3 302.8 1.90 0.63% 2020/07/02 Hora 18:01
Lyxor UCITS Stoxx Europe 600 Technology 63.13 - 63 63.13 0.52 0.83% 2020/07/02 Hora 18:01
Amundi ETF MSCI Europe Industrials UCITS 315.95 313.15 313.15 315.95 3.85 1.23% 2020/07/02 Hora 18:01
ComStage MSCI Pacific ex Japan TRN UCITS 48.91 48.26 48.26 48.91 1.14 2.39% 2020/07/02 Hora 18:01
iShares STOXX Europe 600 Chemicals UCITS 99.2 98.3 98.3 99.2 1.93 1.98% 2020/07/02 Hora 18:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.85 24.8 24.67 24.85 0.24 0.98% 2020/07/02 Hora 18:01
db x-trackers MSCI Russia Capped UCITS 1C 26.6 - 26.44 26.64 0.41 1.57% 2020/07/02 Hora 18:01
Lyxor UCITS MSCI World Materials TR C-EUR 332.25 329.45 329.45 332.25 5.85 1.79% 2020/07/02 Hora 18:01
Lyxor UCITS MSCI World Utilities TR C-EUR 228.35 227.55 227 228.35 3.40 1.51% 2020/07/02 Hora 18:01
SSgA SPDR MSCI Emerging Markets Small Cap 63.44 63.32 62.69 63.44 1.43 2.31% 2020/07/02 Hora 18:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 103.17 102.78 102.58 103.17 1.30 1.28% 2020/07/02 Hora 18:01
ComStage STOXX Europe 600 Insurance NR UCITS 54.65 54.28 53.77 54.65 1.28 2.40% 2020/07/02 Hora 18:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.85 54.61 54.27 54.85 0.79 1.46% 2020/07/02 Hora 18:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.66 124.62 124.62 124.66 0.05 0.04% 2020/07/02 Hora 18:01
SSga SPDR Dow Jones Global Real Estate UCITS 27.28 27.26 27.11 27.39 0.53 1.98% 2020/07/02 Hora 18:01
Amundi ETF MSCI Europe Consumer Staples UCITS 361.2 360.8 360.8 361.5 1.20 0.33% 2020/07/02 Hora 18:01
iShares Emerging Markets Infrastructure UCITS 14.04 13.94 13.94 14.04 0.28 2.03% 2020/07/02 Hora 18:01
iShares STOXX Europe 600 Financial Services UCITS 53.36 53.11 52.84 53.36 0.98 1.87% 2020/07/02 Hora 18:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.43 244.3 244.21 244.58 0.23 0.09% 2020/07/02 Hora 18:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 83.11 82.07 82.07 83.11 1.81 2.23% 2020/07/02 Hora 18:01
ComStage STOXX Europe 600 Construction & Materials 88.9 87.93 87.93 88.9 1.87 2.15% 2020/07/02 Hora 18:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 125 124.5 124.5 125 1.50 1.21% 2020/07/02 Hora 18:01
ComStage STOXX Europe 600 Industrial Goods & Servi 94.43 93.28 93.28 94.43 1.13 1.21% 2020/07/02 Hora 18:01
ComStage STOXX Europe 600 Personal & Household Goo 166.44 164.02 164.02 166.44 2.22 1.35% 2020/07/02 Hora 18:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.95 283.5 283.5 283.95 0.85 0.30% 2020/07/02 Hora 18:01
db x-trackers STOXX Europe 600 Basic Resources UCI 91.8 90.67 90.67 91.8 2.00 2.23% 2020/07/02 Hora 18:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.73 38.56 38.38 38.73 0.79 2.08% 2020/07/02 Hora 18:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.88 6.8 6.8 6.88 0.11 1.62% 2020/07/02 Hora 18:01
Deka MSCI USA UCITS 26.9 26.7 26.59 26.9 0.45 1.70% 2020/07/02 Hora 18:01
iShares MSCI Australia UCITS 30.48 30.21 30.21 30.48 0.71 2.38% 2020/07/02 Hora 18:01
Lyxor UCITS Japan (Topix) D-EUR 124.17 123.59 123.3 124.17 1.09 0.89% 2020/07/02 Hora 18:01
21.54 21.47 21.33 21.54 0.50 2.38% 2020/07/02 Hora 18:01
ComStage MSCI North America TRN UCITS 78.98 78.68 78.06 78.98 1.08 1.39% 2020/07/02 Hora 18:01
Deka STOXX Europe Strong Growth 20 UCITS 45.72 45.55 45.42 45.72 0.53 1.17% 2020/07/02 Hora 18:01
iShares STOXX Europe 600 Insurance UCITS 26.09 25.91 25.9 26.09 0.67 2.64% 2020/07/02 Hora 18:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.15 69.8 69.44 70.15 1.34 1.95% 2020/07/02 Hora 18:01
db x-trackers S&P Global Infrastructure UCITS 1C 36.66 36.36 36.13 36.66 0.78 2.17% 2020/07/02 Hora 18:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.64 105.56 105.02 105.78 1.38 1.32% 2020/07/02 Hora 18:01
db x-trackers II Barclays Global Aggregate Bond UC 42.43 42.65 42.43 42.65 0.16 0.38% 2020/07/02 Hora 18:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246.85 247.23 246.85 247.23 0.11 0.04% 2020/07/02 Hora 18:01
iShares STOXX Europe 600 Personal & Household Good 83.18 82.83 82.43 83.18 1.31 1.60% 2020/07/02 Hora 18:01
HSBC S&P 500 UCITS 28.32 28.12 28.02 28.32 0.44 1.58% 2020/07/02 Hora 18:01
ETFS EUR Daily Hedged Gold 7.7 7.75 7.7 7.75 0.01 0.13% 2020/07/02 Hora 18:01
iShares MSCI Europe Quality DE 6.894 6.881 6.865 6.894 0.08 1.20% 2020/07/02 Hora 18:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.06 - 30.03 30.08 0.05 0.17% 2020/07/02 Hora 18:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.36 55.22 55.09 55.36 1.34 2.48% 2020/07/02 Hora 18:01
WisdomTree Europe Equity Income DE 10.29 10.21 10.21 10.29 0.04 0.39% 2020/07/02 Hora 17:31
Source STOXX 600 Optimised Automobiles & Parts 295 289 289 295 8.55 2.98% 2020/07/02 Hora 17:31
db x-trackers Nifty 50 122.66 121.7 121.2 122.66 2.42 2.01% 2020/07/02 Hora 17:31
Deka MSCI USA MC UCITS 17.48 17.33 17.24 17.48 0.29 1.69% 2020/07/02 Hora 17:31
Amundi MSCI China UCITS 243.2 242.9 242.9 243.3 6.90 2.92% 2020/07/02 Hora 17:31
ComStage DivDAX TR UCITS 27.55 27.35 27.34 27.58 0.66 2.45% 2020/07/02 Hora 17:31
Deka MSCI Europe LC UCITS 86.2 85.91 85.68 86.2 1.30 1.53% 2020/07/02 Hora 17:31
Amundi Euro Corporates UCITS 223.32 222.82 222.82 223.32 0.57 0.26% 2020/07/02 Hora 17:31
SSgA SPDR S&P 400 US Mid Cap 46.58 46.48 46.45 46.6 0.34 0.74% 2020/07/02 Hora 17:31
SPDR MSCI Europe Energy UCITS 91.98 92.32 91.98 92.41 0.47 0.51% 2020/07/02 Hora 17:31
iShares Corp Bond Int Rate Hgd 83.504 83.46 83.448 83.504 0.29 0.35% 2020/07/02 Hora 17:31
Lyxor German Mid-Cap MDAX D-EUR 140 139.54 138.78 140.1 2.44 1.77% 2020/07/02 Hora 17:31
iShares MSCI Russia Adr/Gdr UCITS 102 102.24 101.62 102.32 1.40 1.39% 2020/07/02 Hora 17:31
Market Access NYSE Arca Gold BUGS 106.5 - 106.46 107.1 2.78 2.68% 2020/07/02 Hora 17:31
SPDR MSCI Europe Financials UCITS 43.42 43.19 42.94 43.42 1.22 2.89% 2020/07/02 Hora 17:31
iShares STOXX Europe Mid 200 UCITS 42.52 42.22 42.22 42.52 0.53 1.26% 2020/07/02 Hora 17:31
Amundi ETF MSCI Europe Ex EMU UCITS 233.7 233 233 233.7 2.05 0.88% 2020/07/02 Hora 17:31
Lyxor UCITS Daily Double Short Bund 27.4 27.42 27.4 27.44 0.10 0.36% 2020/07/02 Hora 17:31
iShares Euro Government Bond 10-15yr 193.87 193.62 193.24 193.87 0.69 0.36% 2020/07/02 Hora 17:31
iShares Global Government Bond UCITS 102.99 103.05 102.95 103.13 0.13 0.13% 2020/07/02 Hora 17:31
iShares STOXX Europe Large 200 UCITS 36.55 36.36 36.27 36.55 0.56 1.56% 2020/07/02 Hora 17:31
ComStage MSCI USA Small Cap TRN UCITS 37.12 36.79 36.45 37.12 0.52 1.42% 2020/07/02 Hora 17:31
Deka STOXX Europe Strong Value 20 UCITS 15.23 15.15 15 15.23 0.34 2.28% 2020/07/02 Hora 17:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.6 169.75 169.55 169.8 0.12 0.07% 2020/07/02 Hora 17:31
iShares Euro Government Bond 0-1Yr UCITS 98 98.05 98 98.05 0.01 0.01% 2020/07/02 Hora 17:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.87 38.77 38.77 38.87 0.68 1.78% 2020/07/02 Hora 17:31
Source STOXX 600 Optimised Food & Beverage 384.8 381.4 381.4 384.8 4.10 1.08% 2020/07/02 Hora 17:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.64 144.7 144.54 144.7 0.13 0.09% 2020/07/02 Hora 17:31
Lyxor UCITS MSCI World Industrials TR C-EUR 295.3 293.15 292.45 295.3 3.55 1.22% 2020/07/02 Hora 17:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 99.82 99.69 99.19 99.82 1.36 1.38% 2020/07/02 Hora 17:31
Source STOXX Europe 600 Optimised Banks UCITS 44.1 42.93 42.93 44.1 1.79 4.23% 2020/07/02 Hora 17:31
ComStage STOXX Europe 600 Health Care NR UCITS 160.24 160.22 159.92 160.24 0.52 0.33% 2020/07/02 Hora 17:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.28 51.44 51.28 51.44 0.18 0.35% 2020/07/02 Hora 17:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.2 158.16 157.84 158.2 0.61 0.39% 2020/07/02 Hora 17:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.47 113.25 113.25 113.47 0.25 0.22% 2020/07/02 Hora 17:31
PIMCO Low Duration Euro Corporate Bond Source Inco 102.81 102.69 102.58 102.81 0.25 0.24% 2020/07/02 Hora 17:31
iShares S&P 500 USD Energy 2.84 2.846 2.836 2.85 0.00 0.11% 2020/07/02 Hora 17:31
iShares Nikkei 225 UCITS DE 18.45 18.4 18.39 18.45 0.09 0.49% 2020/07/02 Hora 17:31
iShares MSCI Poland UCITS 13.62 13.63 13.55 13.7 0.24 1.79% 2020/07/02 Hora 17:31
ETFS 2x Daily Long Silver ETC 4.62 4.67 4.62 4.67 0.01 0.22% 2020/07/02 Hora 17:31
UBS MSCI USA Socially Responsible 116.26 115.62 114.92 116.26 1.82 1.59% 2020/07/02 Hora 17:31
iShares MSCI Europe ex-UK UCITS 31.5 31.4 31.31 31.5 0.45 1.45% 2020/07/02 Hora 17:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7407 0.7315 0.7224 0.7407 0.02 3.12% 2020/07/02 Hora 17:31
CS (IE) on MSCI Europe 5.23 5.21 5.2 5.23 0.05 0.97% 2020/07/02 Hora 17:31
db x-trackers MSCI India UCITS 1C 9.21 9.18 9.1 9.21 0.18 1.99% 2020/07/02 Hora 17:31
iShares Core Euro Corporate Bond UCITS 132.21 132.16 131.87 132.21 0.37 0.28% 2020/07/02 Hora 17:31
ETFS Natural Gas 0.0111 - 0.011 0.0112 0.00 0.91% 2020/07/02 Hora 17:31
ETFS 2x Daily Long Nickel 49.6 49.86 49.6 49.86 1.01 2.08% 2020/07/02 Hora 17:01
iShares US Aggregate Bond UCITS 99.73 99.53 99.53 99.8 0.05 0.05% 2020/07/02 Hora 17:01
SPDR MSCI Europe Utilities UCITS 131.8 130.92 130.92 131.8 2.16 1.67% 2020/07/02 Hora 17:01
SSgA SPDR S&P 500 Low Volatility 46.17 46.06 46.04 46.17 0.33 0.72% 2020/07/02 Hora 17:01
iShares Fallen Angels HY Corp Bnd 4.872 4.848 4.848 4.872 0.01 0.23% 2020/07/02 Hora 17:01
iShares USD Ultrashort Bond UCITS 88.75 88.54 88.54 88.83 0.13 0.15% 2020/07/02 Hora 17:01
Amundi ETF MSCI Europe Energy UCITS 172.94 173.18 172.94 173.26 1.44 0.84% 2020/07/02 Hora 17:01
Boost EURO STOXX Banks 3x Short Daily 19.52 20.94 19.43 20.94 2.73 13.99% 2020/07/02 Hora 17:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.04 101.98 101.92 102.04 0.12 0.12% 2020/07/02 Hora 17:01
db x-trackers II iBoxx EUR Liquid Covered 1C 165.38 165.79 165.38 165.79 0.31 0.19% 2020/07/02 Hora 17:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.76 79.54 79.54 79.81 0.66 0.83% 2020/07/02 Hora 17:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.55 20.45 20.45 20.61 0.50 2.49% 2020/07/02 Hora 17:01
ComStage STOXX Europe 600 Financial Services NR UC 118.72 118.86 118.72 118.86 1.46 1.25% 2020/07/02 Hora 17:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.34 189.44 188.68 189.54 0.59 0.31% 2020/07/02 Hora 17:01
ETFS Softs 2.391 2.409 2.391 2.409 0.02 0.67% 2020/07/02 Hora 16:31
ETFS Energy 1.754 1.756 1.754 1.756 0.02 1.33% 2020/07/02 Hora 16:31
ETFS Grains 2.346 2.337 2.337 2.346 0.02 0.64% 2020/07/02 Hora 16:31
ETFS Silver 14.89 14.9 14.89 14.9 0.03 0.20% 2020/07/02 Hora 16:31
ETFS Long JPY 43.67 43.69 43.67 43.69 0.10 0.23% 2020/07/02 Hora 16:31
ETFS Soybeans 14.01 14 14 14.01 0.04 0.29% 2020/07/02 Hora 16:31
ETFS Heating Oil 6 5.98 5.98 6 0.08 1.35% 2020/07/02 Hora 16:31
ETFS Live Cattle 4.74 4.73 4.73 4.74 0.05 1.07% 2020/07/02 Hora 16:31
ETFS Soybean Oil 2.597 2.603 2.597 2.603 0.01 0.50% 2020/07/02 Hora 16:31
Source MSCI Europe 214.35 213.4 213.4 214.35 2.55 1.20% 2020/07/02 Hora 16:31
ETFS Precious Metals 18.46 18.41 18.41 18.46 0.12 0.65% 2020/07/02 Hora 16:31
Deka MSCI Japan UCITS 7.88 7.85 7.85 7.88 0.05 0.64% 2020/07/02 Hora 16:31
ETFS Industrial Metals 9.21 9.24 9.21 9.24 0.04 0.44% 2020/07/02 Hora 16:31
ETFS Daily Short Nickel 22.75 22.72 22.72 22.75 0.33 1.45% 2020/07/02 Hora 16:31
ETFS Long AUD Short EUR 50.17 50.22 50.17 50.22 0.03 0.06% 2020/07/02 Hora 16:31
ETFS Long CHF Short EUR 57.62 57.58 57.58 57.62 0.03 0.05% 2020/07/02 Hora 16:31
ETFS Long CNY Short USD 44.28 44.33 44.28 44.33 0.11 0.25% 2020/07/02 Hora 16:31
ETFS Long NOK Short EUR 38.12 38.16 38.12 38.16 0.17 0.45% 2020/07/02 Hora 16:31
ETFS Long SEK Short EUR 42.48 42.5 42.48 42.5 0.04 0.09% 2020/07/02 Hora 16:31
ETFS Long USD Short EUR 53.02 53.05 53.02 53.05 0.10 0.19% 2020/07/02 Hora 16:31
ETFS Short CHF Long EUR 30.69 30.7 30.69 30.7 0.02 0.07% 2020/07/02 Hora 16:31
ETFS Short CNY Long USD 33.68 33.77 33.68 33.77 0.12 0.36% 2020/07/02 Hora 16:31
ETFS Short JPY Long EUR 38.89 38.87 38.87 38.89 0.08 0.21% 2020/07/02 Hora 16:31
ETFS Short USD Long EUR 33.93 33.92 33.92 33.93 0.05 0.15% 2020/07/02 Hora 16:31
Deka MSCI Japan LC UCITS 69.19 68.95 68.95 69.19 0.52 0.76% 2020/07/02 Hora 16:31
Deka MSCI Japan MC UCITS 7.78 - 7.78 7.78 0.03 0.39% 2020/07/02 Hora 16:31
iShares MSCI EMU USD Hdg 5.42 5.38 5.38 5.42 0.08 1.50% 2020/07/02 Hora 16:31
Deka STOXX Europe 50 UCITS 30.54 30.43 30.43 30.54 0.33 1.09% 2020/07/02 Hora 16:31
iShares FTSE MIB UCITS Acc 76.8 75.95 75.95 76.8 1.61 2.14% 2020/07/02 Hora 16:31
ETFS Daily Short Natural Gas 694.9 692.15 692.15 694.9 13.60 1.96% 2020/07/02 Hora 16:31
ETFS EUR Daily Hedged Copper 5.202 5.22 5.202 5.22 0.04 0.77% 2020/07/02 Hora 16:31
ETFS EUR Daily Hedged Silver 3.729 3.728 3.728 3.729 0.01 0.35% 2020/07/02 Hora 16:31
iShares MSCI Japan UCITS Acc 131.85 131.46 131.46 131.85 0.85 0.65% 2020/07/02 Hora 16:31
ETFS Longer Dated Brent Crude 22.35 22.34 22.34 22.35 0.30 1.36% 2020/07/02 Hora 16:31
SPDR MSCI Europe Telecom UCITS 49.87 49.72 49.72 49.87 0.43 0.87% 2020/07/02 Hora 16:31
UBS - FTSE 100 UCITS GBP A-dis 64.66 64.51 64.51 64.66 0.68 1.06% 2020/07/02 Hora 16:31
ETFS 2x Daily Long Platinum ETC 1.991 1.99 1.99 1.991 0.07 3.54% 2020/07/02 Hora 16:31
ETFS Commodity Securities Cotton 1.705 - 1.705 1.705 0.01 0.41% 2020/07/02 Hora 16:31
Lyxor UCITS Daily Leveraged Bund 284.03 283.41 283.41 284.03 0.56 0.20% 2020/07/02 Hora 16:31
Lyxor UCITS MSCI Indonesia C-EUR 99.26 99.03 99.03 99.26 1.65 1.69% 2020/07/02 Hora 16:31
Source STOXX 600 Optimised Media 95.56 95.53 95.53 95.56 0.87 0.92% 2020/07/02 Hora 16:31
SPDR MSCI Europe Materials UCITS 195.08 194.3 194.3 195.08 2.68 1.39% 2020/07/02 Hora 16:31
Lyxor UCITS Stoxx Europe 600 Media 31.61 31.66 31.61 31.66 0.20 0.64% 2020/07/02 Hora 16:31
Source MSCI Emerging Markets UCITS 39.78 39.58 39.58 39.78 0.93 2.39% 2020/07/02 Hora 16:31
SSgA SPDR Barclays Capital UK Gilt 72.56 72.47 72.47 72.56 0.24 0.33% 2020/07/02 Hora 16:31
ETFS Longer Dated Industrial Metals 13.58 13.62 13.58 13.62 0.06 0.44% 2020/07/02 Hora 16:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.09 25.96 25.96 26.09 0.34 1.32% 2020/07/02 Hora 16:31
Source STOXX 600 Optimised Chemicals 468.95 467.45 467.45 468.95 6.40 1.38% 2020/07/02 Hora 16:31
Source STOXX 600 Optimised Insurance 96.38 95.33 95.33 96.38 1.82 1.92% 2020/07/02 Hora 16:31
ETFS EUR Daily Hedged All Commodities 3.82 3.81 3.81 3.82 0.03 0.79% 2020/07/02 Hora 16:31
ETFS EUR Daily Hedged Precious Metals 6.52 6.5 6.5 6.52 0.05 0.77% 2020/07/02 Hora 16:31
Source STOXX 600 Optimised Technology 95.15 95.29 95.15 95.29 0.56 0.59% 2020/07/02 Hora 16:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.64 31.29 31.29 31.64 0.62 2.00% 2020/07/02 Hora 16:31
ComStage MSCI Europe Mid Cap TRN UCITS 94.73 94.19 94.19 94.73 1.31 1.40% 2020/07/02 Hora 16:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.66 35.29 35.29 35.66 0.68 1.94% 2020/07/02 Hora 16:31
Source STOXX 600 Optimised Health Care 309.5 310.5 309.5 310.5 1.00 0.32% 2020/07/02 Hora 16:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.68 141.72 141.68 141.72 0.05 0.04% 2020/07/02 Hora 16:31
iShares MSCI Pacific ex-Japan UCITS Dist 35.87 35.78 35.78 35.87 0.68 1.93% 2020/07/02 Hora 16:31
Deka Deutsche Boerse EUROGOV France UCITS 97.94 97.82 97.82 97.94 0.14 0.14% 2020/07/02 Hora 16:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.03 90.64 90.64 91.03 1.02 1.13% 2020/07/02 Hora 16:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.4 68.14 68.14 68.4 0.66 0.97% 2020/07/02 Hora 16:31
db x-trackers II iTraxx Europe 5-year UCITS 120.23 120.11 120.11 120.23 0.08 0.07% 2020/07/02 Hora 16:31
ComStage STOXX Europe 600 Chemicals NR UCITS 194.76 193.98 193.98 194.76 2.78 1.45% 2020/07/02 Hora 16:31
db x-trackers STOXX Europe 600 Telecom UCITS 59.79 59.73 59.73 59.79 0.39 0.66% 2020/07/02 Hora 16:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.18 88.97 88.97 89.18 0.81 0.92% 2020/07/02 Hora 16:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.01 161.1 161.01 161.1 0.01 0.01% 2020/07/02 Hora 16:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.96 15.75 15.75 15.96 0.43 2.77% 2020/07/02 Hora 16:31
Source STOXX 600 Optimised Telecommunications 86.1 86.04 86.04 86.1 0.53 0.62% 2020/07/02 Hora 16:31
SPDR MSCI Europe Consumer Discretionary UCITS 111.42 110.12 110.12 111.42 2.44 2.24% 2020/07/02 Hora 16:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.84 34.75 34.75 34.84 0.65 1.90% 2020/07/02 Hora 16:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.47 98.43 98.43 98.47 0.05 0.05% 2020/07/02 Hora 16:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.47 71.44 71.44 71.47 0.29 0.41% 2020/07/02 Hora 16:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 41.17 40.83 40.83 41.17 0.85 2.11% 2020/07/02 Hora 16:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.2 77.18 77.18 77.2 0.01 0.01% 2020/07/02 Hora 16:31
ComStage iBOXX EUR Germany Covered Capped Overall 207.59 207.46 207.46 207.59 0.02 0.01% 2020/07/02 Hora 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.72 149.66 149.66 149.72 0.03 0.02% 2020/07/02 Hora 16:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106 - 106 106 0.04 0.04% 2020/07/02 Hora 16:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.14 118.03 118.03 118.14 0.08 0.07% 2020/07/02 Hora 16:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.08 96.63 96.63 97.08 1.55 1.62% 2020/07/02 Hora 16:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.28 187.36 187.28 187.36 0.78 0.42% 2020/07/02 Hora 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 277.91 277.51 277.51 277.91 0.51 0.18% 2020/07/02 Hora 16:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.88 253.42 253.42 253.88 0.58 0.23% 2020/07/02 Hora 16:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.45 70.56 70.45 70.56 0.14 0.20% 2020/07/02 Hora 16:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 304.26 303.53 303.53 304.26 0.65 0.21% 2020/07/02 Hora 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.26 193 193 193.26 0.35 0.18% 2020/07/02 Hora 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 262.98 261.6 261.6 262.98 1.76 0.67% 2020/07/02 Hora 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.74 - 146.74 146.74 0.05 0.03% 2020/07/02 Hora 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.51 109.47 109.47 109.51 0.02 0.02% 2020/07/02 Hora 16:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.88 68.04 67.88 68.04 0.13 0.19% 2020/07/02 Hora 16:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.71 - 70.71 70.71 0.01 0.01% 2020/07/02 Hora 16:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.65 133.43 133.43 133.65 0.24 0.18% 2020/07/02 Hora 16:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.86 145.71 145.71 145.86 0.08 0.05% 2020/07/02 Hora 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.8 - 112.8 112.8 0.08 0.07% 2020/07/02 Hora 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.64 - 126.64 126.64 0.12 0.09% 2020/07/02 Hora 16:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.89 55.55 55.55 55.89 0.99 1.80% 2020/07/02 Hora 16:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.57 62.4 62.4 62.57 0.56 0.90% 2020/07/02 Hora 16:31