TGJU Mercados locales y globales
Foro en línea
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
Tarifa en vivo
0 (0%)
Cambio
28 May 2020
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
0 (0.16%)
Cambio / 6 meses
0 (0.94%)
Fluctuación Anual

18 Karat Gold

331
Tarifa en vivo
1 (0.3%)
Cambio
11 July 2020
Hora 11:01:33
20 (6.43%)
Cambio / 3 meses
43 (14.93%)
Cambio / 6 meses
67 (25.38%)
Fluctuación Anual

Hang Seng

25,727
Tarifa en vivo
0 (0%)
Cambio
10 July 2020
Hora 14:01:28
1,427 (5.87%)
Cambio / 3 meses
25,727 (0.00%)
Cambio / 6 meses
25,727 (0.00%)
Fluctuación Anual

Hong Kong

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ChinaAMC CSI 300 54.02 - 53.74 54.94 0.00 0.00% 2020/07/10 Hora 13:31
Hang Seng H-Share 108.05 - 105.5 109.7 0.00 0.00% 2020/07/10 Hora 13:31
iShares NASDAQ 100 199.2 - 198.85 200.1 0.00 0.00% 2020/07/10 Hora 13:31
Hang Seng Index ETF 26.44 - 26.36 26.8 0.00 0.00% 2020/07/10 Hora 13:31
ChinaAMC CSI 300 CNY 48.86 - 48.64 49.4 0.00 0.00% 2020/07/10 Hora 13:31
iShares FTSE A50 China 16.95 - 16.86 17.3 0.00 0.00% 2020/07/10 Hora 13:31
Global X China Electric Vehicle ETF 10.3 - 10.26 10.41 0.00 0.00% 2020/07/10 Hora 13:31
AMP Capital Global Infrastructure Securities 26.34 - 25.5 26.8 0.00 0.00% 2020/07/10 Hora 13:31
Haitong CSI300 CNY 17.18 - 17.12 17.18 0.00 0.00% 2020/07/10 Hora 13:01
iShares NASDAQ 100 180.1 - 179.3 180.55 0.00 0.00% 2020/07/10 Hora 13:01
iShares NASDAQ 100 25.68 - 25.64 25.78 0.00 0.00% 2020/07/10 Hora 13:01
Premia MSCI Vietnam 8.87 - 8.82 8.88 0.00 0.00% 2020/07/10 Hora 13:01
Vanguard Total China 10.02 - 10 10.18 0.00 0.00% 2020/07/10 Hora 13:01
Hang Seng H-Share CNY 98.02 - 97.54 99.88 0.00 0.00% 2020/07/10 Hora 13:01
Amundi Hang Seng HK 35 16.51 - 16.5 16.62 0.00 0.00% 2020/07/10 Hora 13:01
iShares Core Hang Seng 85.14 - 84.88 86.54 0.00 0.00% 2020/07/10 Hora 13:01
iShares CORE KOSPI 200 92 - 91.34 93.46 0.00 0.00% 2020/07/10 Hora 13:01
iShares CORE KOSPI 200 11.87 - 11.79 12.03 0.00 0.00% 2020/07/10 Hora 13:01
Hang Seng Index ETF CNY 23.94 - 23.86 24.32 0.00 0.00% 2020/07/10 Hora 13:01
db x-trackers MSCI China 171.8 - 171.45 174.2 0.00 0.00% 2020/07/10 Hora 13:01
db x-trackers MSCI Indonesia 96.66 - 96.52 97.02 0.00 0.00% 2020/07/10 Hora 13:01
ICBC CICC USD Money Market USD 1022.4 - 1021.95 1022.4 0.00 0.00% 2020/07/10 Hora 13:01
ChinaAMC MSCI China A Inclusion 11.57 - 11.49 11.58 0.00 0.00% 2020/07/10 Hora 13:01
db x-trackers MSCI Pacific x Jp 44.9 - 44.72 44.94 0.00 0.00% 2020/07/10 Hora 13:01
W.I.S.E. - SSE 50 China Tracker 31 - 30.88 31.56 0.00 0.00% 2020/07/10 Hora 13:01
BMO MSCI Asia Pacific Real Estate 9.04 - 9.01 9.16 0.00 0.00% 2020/07/10 Hora 13:01
db x trackers MSCI World UCITS SG 50.7 - 50.56 51.08 0.00 0.00% 2020/07/10 Hora 13:01
iShares Core S&P BSE SENSEX India 2.85 - 2.83 2.85 0.00 0.00% 2020/07/10 Hora 13:01
db x-trackers MSCI Taiwan UCITS DR 279.4 - 277.5 279.7 0.00 0.00% 2020/07/10 Hora 13:01
Vanguard FTSE Developed Europe RMB 15.64 - 15.54 15.86 0.00 0.00% 2020/07/10 Hora 13:01
Lippo Select HK & Mainland Property 82.3 - 81.82 83.76 0.00 0.00% 2020/07/10 Hora 13:01
db x-trackers FTSE China 50 UCITS DR 323.6 - 321.7 325.5 0.00 0.00% 2020/07/10 Hora 13:01
Mirae Asset Horizons Hang Seng China Enterprises D 5.51 - 5.44 5.54 0.00 0.00% 2020/07/10 Hora 13:01
Value Gold 43.2 - 43.1 43.3 0.00 0.00% 2020/07/10 Hora 13:01
WISE CSI HK 100 26.7 - 26.62 27.1 0.00 0.00% 2020/07/10 Hora 13:01
SPDR Gold Shares 1311 - 1309 1323 0.00 0.00% 2020/07/10 Hora 13:01
CSOP SZSE ChiNext 11.05 - 10.95 11.1 0.00 0.00% 2020/07/10 Hora 13:01
WISE CSI300 China 43.08 - 42.88 43.72 0.00 0.00% 2020/07/10 Hora 13:01
iShares MSCI China 31.6 - 31.5 32.06 0.00 0.00% 2020/07/10 Hora 13:01
CICC CSI Select 100 11.92 - 11.87 12.15 0.00 0.00% 2020/07/10 Hora 13:01
CSOP FTSE China A50 16.82 - 16.73 17.18 0.00 0.00% 2020/07/10 Hora 13:01
CSOP FTSE China A50 15.2 - 15.14 15.42 0.00 0.00% 2020/07/10 Hora 13:01
MA Horizons CSI 300 18.21 - 18.2 18.64 0.00 0.00% 2020/07/10 Hora 13:01
Value China A-Share 7.75 - 7.74 7.94 0.00 0.00% 2020/07/10 Hora 13:01
Vanguard FTSE Japan 24.28 - 24.22 24.38 0.00 0.00% 2020/07/10 Hora 13:01
Vanguard Total China 11.14 - 11.09 11.22 0.00 0.00% 2020/07/10 Hora 13:01
CSOP SZSE ChiNext CNY 9.95 - 10 9.99 0.00 0.00% 2020/07/10 Hora 13:01
Amundi Hang Seng HK 35 18.28 - 18.24 18.55 0.00 0.00% 2020/07/10 Hora 13:01
iShares Core Hang Seng 93.96 - 93.8 95.36 0.00 0.00% 2020/07/10 Hora 13:01
iShares Core Hang Seng 12.13 - 12.1 12.3 0.00 0.00% 2020/07/10 Hora 13:01
iShares S&P BSE Sensex 22.02 - 21.86 22.06 0.00 0.00% 2020/07/10 Hora 13:01
MA Horizons MSCI China 40.02 - 40 40.86 0.00 0.00% 2020/07/10 Hora 13:01
CICC CSI Select 100 RMB 10.78 - 10.74 10.98 0.00 0.00% 2020/07/10 Hora 13:01
SPDR FTSE Greater China 46.8 - 46.66 47.36 0.00 0.00% 2020/07/10 Hora 13:01
Harvest MSCI China A CNY 16.45 - 16.45 16.66 0.00 0.00% 2020/07/10 Hora 13:01
iShares MSCI AC Asia x JP 7.13 - 7.11 7.2 0.00 0.00% 2020/07/10 Hora 13:01
iShares MSCI Emerging Asia 56.98 - 56.9 57.52 0.00 0.00% 2020/07/10 Hora 13:01
iShares MSCI AC Asia ex Japan 55.06 - 54.92 55.62 0.00 0.00% 2020/07/10 Hora 13:01
Vanguard FTSE Developed Europe 17.24 - 17.18 17.33 0.00 0.00% 2020/07/10 Hora 13:01
db x-trackers MSCI USA UCITS 1C 677.8 - 677.2 681.6 0.00 0.00% 2020/07/10 Hora 13:01
Global X China Clean Energy ETF 67.3 - 67.02 67.94 0.00 0.00% 2020/07/10 Hora 13:01
db x-trackers MSCI Russia Capped 19.11 - 19.04 19.45 0.00 0.00% 2020/07/10 Hora 13:01
Ping An of China CSI HK Dividend 24.56 - 24.52 24.9 0.00 0.00% 2020/07/10 Hora 13:01
CSOP Hang Seng Daily 2X Leveraged 8.34 - 8.28 8.6 0.00 0.00% 2020/07/10 Hora 13:01
Global X China Consumer Brand ETF 8.51 - 8.4 8.55 0.00 0.00% 2020/07/10 Hora 13:01
Global X China Consumer Brand ETF 65.94 - 65.04 66.16 0.00 0.00% 2020/07/10 Hora 13:01
Samsung CSI China Dragon Internet 18.93 - 18.82 19.2 0.00 0.00% 2020/07/10 Hora 13:01
Hang Seng China A Industry Top CNY 55.3 - 55.22 56.52 0.00 0.00% 2020/07/10 Hora 13:01
Mirae Asset Horizons China Biotech 14.23 - 14.12 14.35 0.00 0.00% 2020/07/10 Hora 13:01
Mirae Asset Horizons China Biotech 110.35 - 109.05 111.1 0.00 0.00% 2020/07/10 Hora 13:01
Global X China Clean Energy ETF USD 8.67 - 8.65 8.77 0.00 0.00% 2020/07/10 Hora 13:01
Global X China Electric Vehicle ETF 79.72 - 79.54 80.34 0.00 0.00% 2020/07/10 Hora 13:01
Premia CSI Caixin China New Economy 10.98 - 10.94 11.08 0.00 0.00% 2020/07/10 Hora 13:01
Premia Asia Innovative Technology USD 13.1 - 13.06 13.16 0.00 0.00% 2020/07/10 Hora 13:01
Samsung HSI Daily -1x Inverse Product 4.42 - 4.36 4.43 0.00 0.00% 2020/07/10 Hora 13:01
CSOP S&P New China Sectors ETF HKD Inc 89.6 - 89.5 90.82 0.00 0.00% 2020/07/10 Hora 13:01
Samsung HSI Daily 2x Leveraged Product 6.89 - 6.84 7.09 0.00 0.00% 2020/07/10 Hora 13:01
CICC KraneShares CSI China Internet HKD 93.28 - 92.9 94.14 0.00 0.00% 2020/07/10 Hora 13:01
Premia CSI Caixin China Bedrock Economy 7.92 - 7.89 8.03 0.00 0.00% 2020/07/10 Hora 13:01
Samsung HSCEI Daily -1x Inverse Product 4.5 - 4.45 4.52 0.00 0.00% 2020/07/10 Hora 13:01
CSOP Hang Seng Index Daily (-2x) Inverse 6.11 - 5.95 6.14 0.00 0.00% 2020/07/10 Hora 13:01
Samsung HSCEI Daily 2x Leveraged Product 6.32 - 6.25 6.49 0.00 0.00% 2020/07/10 Hora 13:01
Vanguard FTSE Asia ex Japan High Div Yld 20 - 20 20.32 0.00 0.00% 2020/07/10 Hora 13:01
MA Horizons Hang Seng High Dividend Yield 24.56 - 24.56 25.04 0.00 0.00% 2020/07/10 Hora 13:01
Samsung S&P GSCI Crude Oil ER Futures ETF 2.71 - 2.7 2.74 0.00 0.00% 2020/07/10 Hora 13:01
CSOP NASDAQ-100 Index Daily (2x) Leveraged 10.56 - 10.53 10.63 0.00 0.00% 2020/07/10 Hora 13:01
Mirae Asset Horizons China Cloud Computing 122.65 - 121.05 123 0.00 0.00% 2020/07/10 Hora 13:01
Mirae Asset Horizons China Cloud Computing 15.78 - 15.61 15.87 0.00 0.00% 2020/07/10 Hora 13:01
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 8.85 - 8.8 9.12 0.00 0.00% 2020/07/10 Hora 13:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 13.48 - 13.43 13.55 0.00 0.00% 2020/07/10 Hora 13:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.04 - 7.96 8.25 0.00 0.00% 2020/07/10 Hora 13:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.71 - 5.62 5.73 0.00 0.00% 2020/07/10 Hora 13:01
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.72 - 4.6 4.77 0.00 0.00% 2020/07/10 Hora 13:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.56 - 7.47 7.76 0.00 0.00% 2020/07/10 Hora 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.04 - 5.01 5.25 0.00 0.00% 2020/07/10 Hora 13:01
Mirae Asset Horizons Hang Seng China Enterprises D 7.73 - 7.67 7.93 0.00 0.00% 2020/07/10 Hora 13:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.46 - 5.4 5.48 0.00 0.00% 2020/07/10 Hora 13:01
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.72 - 8.68 8.96 0.00 0.00% 2020/07/10 Hora 13:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.33 - 2.32 2.36 0.00 0.00% 2020/07/10 Hora 13:01
Value China 35.78 - 35.7 36.4 0.00 0.00% 2020/07/10 Hora 12:31
BMO NASDAQ 100 21.5 - 21.46 21.58 0.00 0.00% 2020/07/10 Hora 12:31
BMO Nasdaq 100 2.776 - 2.774 2.782 0.00 0.00% 2020/07/10 Hora 12:31
Vanguard S&P 500 22.24 - 22.18 22.36 0.00 0.00% 2020/07/10 Hora 12:31
Premia MSCI Vietnam 68.56 - 68.34 69 0.00 0.00% 2020/07/10 Hora 12:31
iShares Core CSI 300 4.49 - 4.49 4.58 0.00 0.00% 2020/07/10 Hora 12:31
BMO Asia High Dividend 9.23 - 9.22 9.28 0.00 0.00% 2020/07/10 Hora 12:31
db x-trackers Nifty 50 1082 - 1080.5 1082 0.00 0.00% 2020/07/10 Hora 12:31
E Fund CSI 100 A-Share 51.54 - 51.54 52.38 0.00 0.00% 2020/07/10 Hora 12:31
iShares CORE KOSPI 200 83.54 - 83.14 84.7 0.00 0.00% 2020/07/10 Hora 12:31
Hang Seng FTSE China 50 198 - 197.7 200.6 0.00 0.00% 2020/07/10 Hora 12:31
Bosera FTSE China A50 CNY 7.75 - 7.72 7.75 0.00 0.00% 2020/07/10 Hora 12:31
E Fund CSI 100 A-Share CNY 46.76 - 46.76 47.22 0.00 0.00% 2020/07/10 Hora 12:31
CSOP China 5-Yr Treasury Bd 114.3 - 114.1 114.3 0.00 0.00% 2020/07/10 Hora 12:31
db x-trackers MSCI Malaysia 87.12 - 87.12 87.12 0.00 0.00% 2020/07/10 Hora 12:31
db x-trackers MSCI Thailand 168.2 - 168.2 170.5 0.00 0.00% 2020/07/10 Hora 12:31
db x-trackers FTSE Vietnam UCITS 1C 215 - 214 217 0.00 0.00% 2020/07/10 Hora 12:31
CSOP Hang Seng Daily -1x Inverse Product 5.29 - 5.21 5.3 0.00 0.00% 2020/07/10 Hora 12:31
E Fund Yuanta Hang Seng Daily -1x Inverse 4.5 - 4.41 4.51 0.00 0.00% 2020/07/10 Hora 12:31
Premia Dow Jones Emerging ASEAN Titans 100 66 - 65.82 66 0.00 0.00% 2020/07/10 Hora 12:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.74 - 5.64 5.75 0.00 0.00% 2020/07/10 Hora 12:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.8 - 119.75 119.8 0.00 0.00% 2020/07/10 Hora 12:31
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.15 - 3.14 3.17 0.00 0.00% 2020/07/10 Hora 12:31
Chinaamc Bloomberg Barclays China Treasury + Polic 114.95 - 114.95 115.5 0.00 0.00% 2020/07/10 Hora 12:31
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 4.62 - 4.59 4.64 0.00 0.00% 2020/07/10 Hora 12:31
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.23 - 9.15 9.24 0.00 0.00% 2020/07/10 Hora 12:31
CSOP MSCI China A Int 15.25 - 15.24 15.36 0.00 0.00% 2020/07/10 Hora 12:01
ABF Hong Kong Bond Fund 101.1 - 100.5 101.5 0.00 0.00% 2020/07/10 Hora 12:01
CSOP MSCI China A Int CNY 13.81 - 13.78 13.81 0.00 0.00% 2020/07/10 Hora 12:01
Hang Seng China A Industry Top 62 - 61.98 62.78 0.00 0.00% 2020/07/10 Hora 12:01
ICBC CICC USD Money Market HKD 7921.4 - 7920.2 7921.4 0.00 0.00% 2020/07/10 Hora 12:01
Ping An of China CSI 5-10Y CGB 119.8 - 119.8 119.9 0.00 0.00% 2020/07/10 Hora 12:01
Premia Asia Innovative Technology HKD 101.25 - 101.15 102.65 0.00 0.00% 2020/07/10 Hora 12:01
BMO Hong Kong Banks 6.86 - 6.86 6.94 0.00 0.00% 2020/07/10 Hora 12:01
MA Horizons CSI 300 CNY 16.57 - 16.57 16.77 0.00 0.00% 2020/07/10 Hora 12:01
db x-trackers MSCI Singapore IM 9.71 - 9.71 9.79 0.00 0.00% 2020/07/10 Hora 11:31
CICC KraneShares CSI China Internet RMB 84.26 - 84.06 85.04 0.00 0.00% 2020/07/10 Hora 11:31
iShares CSI 300 A-Share 34.76 - 34.76 36.6 0.00 0.00% 2020/07/10 Hora 11:31
Value China A-Share CNY 7.01 - 7.01 7.09 0.00 0.00% 2020/07/10 Hora 11:31
db x-trackers MSCI Brazil 28.46 - 28.46 29.04 0.00 0.00% 2020/07/10 Hora 11:31
Harvest MSCI China A 18.38 - 18.15 18.38 0.00 0.00% 2020/07/10 Hora 11:01
Vanguard S&P 500 USD 2.87 - 2.86 2.9 0.00 0.00% 2020/07/10 Hora 11:01
iShares CORE MSCI Taiwan 116.45 - 116.45 116.5 0.00 0.00% 2020/07/10 Hora 11:01
db x-trackers MSCI Philippines IM 11.94 - 11.88 11.95 0.00 0.00% 2020/07/10 Hora 11:01
Value Gold CNY 39.06 - 39.06 39.14 0.00 0.00% 2020/07/10 Hora 10:31
iShares CORE MSCI Taiwan 16.59 - 16.59 16.72 0.00 0.00% 2020/07/10 Hora 10:31
iShares CORE MSCI Taiwan 128.5 - 128.5 129.65 0.00 0.00% 2020/07/10 Hora 10:31
Vanguard FTSE Asia ex Japan 24.6 - 24.6 24.76 0.00 0.00% 2020/07/10 Hora 10:31
CSOP China 5-Year Treasury Bd CNY 103.3 - 103.25 103.3 0.00 0.00% 2020/07/10 Hora 10:31
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.71 - 5.69 5.71 0.00 0.00% 2020/07/10 Hora 10:31
BMO Asia USD Inv Grd Bd 16.28 - 16.23 16.28 0.00 0.00% 2020/07/10 Hora 10:01
BMO Asia USD Investment Grade Bond 2.094 - 2.092 2.094 0.00 0.00% 2020/07/10 Hora 10:01
Haitong CSI300 18.87 - 18.87 19.2 0.00 0.00% 2020/07/10 Hora 9:01
db x-trackers CSI300 9.93 - 10.01 9.94 0.00 0.00% 2020/07/10 Hora 9:01
Bosera FTSE China A50 8.53 - 8.53 8.53 0.00 0.00% 2020/07/10 Hora 8:31
ABF Pan Asia Bond 119.85 - 119.85 120.25 0.00 0.00% 2020/07/10 Hora 7:31
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 25.42 - 25.42 25.5 0.00 0.00% 2020/07/10 Hora 7:31
Hang Seng RMB Gold 31.26 - 31.26 31.26 0.00 0.00% 2020/07/10 Hora 7:01
CSOP Hong Kong Dollar Money Market 1031.35 - 1031.3 1031.35 0.00 0.00% 2020/07/10 Hora 7:01
CSOP China Ultra Short-Term Bd 169.25 - 169.1 169.4 0.00 0.00% 2020/07/09 Hora 13:01
Premia US Treasury Floating Rate 500.65 - 500.65 500.65 0.00 0.00% 2020/07/06 Hora 8:30
Premia US Treasury Floating Rate 3880.7 3880.6 3880.6 3880.7 0.30 0.01% 2020/06/19 Hora 12:01
CSOP China Ultra Short-Term Bd CNY 153 - 153 153 0.00 0.00% 2020/06/03 Hora 7:01
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Hora 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Hora 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Hora 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Hora 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Hora 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Hora 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Hora 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Hora 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Hora 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Hora 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Hora 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Hora 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Hora 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Hora 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Hora 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Hora 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Hora 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Hora 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Hora 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Hora 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Hora 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Hora 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Hora 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Hora 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Hora 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Hora 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Hora 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Hora 0:00