TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0134
Tarifa en vivo
0 (0.75%)
Cambio
2 July 2020
Hora 16:29:46
0 (2.29%)
Cambio / 3 meses
0 (3.60%)
Cambio / 6 meses
0 (8.22%)
Fluctuación Anual

Nifty 100

27
Tarifa en vivo
2 (6.07%)
Cambio
2 July 2020
Hora 15:01:29
29 (52.07%)
Cambio / 3 meses
14 (108.80%)
Cambio / 6 meses
13 (95.92%)
Fluctuación Anual

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
UTI S&P BSE Sensex Next 50 276.12 294 276.12 294 1.07 0.39% 2020/07/02 Hora 15:01
ICICI Prudential S&P BSE 500 144.9 140.33 139.17 144.9 7.18 5.21% 2020/07/02 Hora 15:01
ICICI Prudential Private Banks 119 119.1 116.8 120 0.40 0.34% 2020/07/02 Hora 15:01
SBI Nifty 50 108.52 108.85 108 108.85 1.42 1.33% 2020/07/02 Hora 15:01
SBI Gold 4328 4335.95 4324 4342 61.90 1.43% 2020/07/02 Hora 15:01
UTI Gold 4395 4400 4395 4417 42.25 0.96% 2020/07/02 Hora 15:01
Axis Gold 4210.95 4208 4200 4229.9 60.05 1.43% 2020/07/02 Hora 15:01
HDFC Gold 4325 4328 4319.5 4343 66.50 1.54% 2020/07/02 Hora 15:01
UTI Nifty 1124 - 1113.5 1125.05 13.35 1.20% 2020/07/02 Hora 15:01
Kotak Gold 424.5 424.6 423.5 426.5 7.00 1.65% 2020/07/02 Hora 15:01
UTI Sensex 375.55 384.95 375.55 386.01 0.45 0.12% 2020/07/02 Hora 15:01
Kotak Nifty 109.45 109.23 108.72 109.54 1.35 1.25% 2020/07/02 Hora 15:01
Kotak Nifty 109.03 109.5 108.3 109.5 1.31 1.22% 2020/07/02 Hora 15:01
SBI Quality 94.48 93.34 92.5 94.88 1.28 1.37% 2020/07/02 Hora 15:01
Bharat 22 ETF 25.9 25.79 25.57 25.9 0.36 1.41% 2020/07/02 Hora 15:01
Bharat 22 ETF 25.95 25.83 25.55 25.95 0.43 1.68% 2020/07/02 Hora 15:01
Kotak Banking 222.7 222.25 221.28 224.52 1.71 0.77% 2020/07/02 Hora 15:01
Kotak PSU Bank 146.2 147.86 145.2 148 2.64 1.84% 2020/07/02 Hora 15:01
SBI Nifty Bank 218.5 219.15 218.5 222.04 0.00 0.00% 2020/07/02 Hora 15:01
DSP BR Liquid NS 999.99 1000.01 1000 999.99 0.00 0.00% 2020/07/02 Hora 15:01
Goldman Sachs CPSE 17.69 17.72 17.57 17.75 0.09 0.51% 2020/07/02 Hora 15:01
Indiabulls NIFTY50 121.5 118.25 117.5 123.34 4.70 3.87% 2020/07/02 Hora 15:01
Birla Sun Life Gold 4450 4459.7 4430 4465 47.90 1.08% 2020/07/02 Hora 15:01
R Shares Consumption 51.04 51.5 51.04 51.96 0.04 0.08% 2020/07/02 Hora 15:01
Goldman Sachs Banking 221.95 222.04 220.9 224.48 1.15 0.52% 2020/07/02 Hora 15:01
ICICI Prudential Bank 219.48 219.59 218.6 221.5 1.48 0.68% 2020/07/02 Hora 15:01
ICICI Prudential Gold 43.19 43.1 43.1 43.39 0.67 1.55% 2020/07/02 Hora 15:01
ICICI Prudential Nifty 111.22 111.28 110.66 111.6 1.32 1.20% 2020/07/02 Hora 15:01
ICICI Prudential Nifty 111.09 111.49 110.71 111.49 1.09 0.99% 2020/07/02 Hora 15:01
LIC MF G-SEC Long Term 21.28 21.29 20.87 21.35 0.02 0.09% 2020/07/02 Hora 15:01
Goldman Sachs Gold BeES 42.23 42.2 42.15 42.48 0.77 1.82% 2020/07/02 Hora 15:01
Goldman Sachs Hang Seng 351.06 353.49 346.01 360 4.94 1.41% 2020/07/02 Hora 15:01
Goldman Sachs Nifty BeES 112.23 112.11 111.51 112.39 1.20 1.08% 2020/07/02 Hora 15:01
Goldman Sachs Nifty BeES 112.34 - 111.41 112.34 1.34 1.21% 2020/07/02 Hora 15:01
Goldman Sachs Junior BeES 271.1 271.15 270.22 272.64 1.60 0.59% 2020/07/02 Hora 15:01
Goldman Sachs Liquid BeES 1000.01 999.99 1000 999.99 0.01 0.00% 2020/07/02 Hora 15:01
ICICI Prudential Nifty100 113.46 114.84 113.46 115.84 0.15 0.13% 2020/07/02 Hora 15:01
Reliance R Shares CNX 100 112.2 112.51 112.2 115.9 1.80 1.60% 2020/07/02 Hora 15:01
Motilal Oswal MOSt Shares M50 103.98 103.97 102.18 103.98 2.43 2.39% 2020/07/02 Hora 15:01
ICICI Prudential Private Banks 119.3 119.72 118.05 119.8 0.41 0.34% 2020/07/02 Hora 15:01
BHARAT Bond ETF April 2023 Growth 1070.85 1071.79 1070.01 1072.49 1.31 0.12% 2020/07/02 Hora 15:01
Motilal Oswal Most Shares Midcap 100 15.61 - 15.55 15.82 0.01 0.06% 2020/07/02 Hora 15:01
Quantum 1085 1082 1073 1088 14.00 1.31% 2020/07/02 Hora 14:31
Quantum Gold 2103 2100.05 2100.05 2111 37.00 1.76% 2020/07/02 Hora 14:31
LIC MF Sensex 395 397.2 393 414 0.00 0.00% 2020/07/02 Hora 14:31
R Shares NV 20 54.3 54 53.39 54.3 0.79 1.48% 2020/07/02 Hora 14:31
LIC MF Nifty 50 109.88 - 107.01 109.88 2.38 2.21% 2020/07/02 Hora 14:31
DSP BR Liquid NS 1000 - 1000 999.99 0.01 0.00% 2020/07/02 Hora 14:31
HDFC Nifty Growth 1102.02 1106 1098.01 1107.7 7.02 0.64% 2020/07/02 Hora 14:31
SBI Nifty Next 50 268.59 267.89 265.02 268.99 3.59 1.35% 2020/07/02 Hora 14:31
Kotak NV 20 Dividend 53.61 53.6 53 53.8 0.88 1.67% 2020/07/02 Hora 14:31
Reliance Sensex Next 50 31.31 31.35 31.31 33.25 2.04 6.52% 2020/07/02 Hora 14:31
ICICI Prudential Nifty100 114.5 114.74 114.5 115.23 0.07 0.06% 2020/07/02 Hora 14:31
Reliance Nifty Midcap 150 57.1 57.22 56.41 57.85 1.06 1.89% 2020/07/02 Hora 14:31
ICICI Prudential NV20 iWIN 52.55 52.69 52.34 52.82 0.52 1.00% 2020/07/02 Hora 14:31
Goldman Sachs PSU Bank BeES 16.25 16.33 16.11 16.4 0.07 0.43% 2020/07/02 Hora 14:31
ICICI Prudential S&P BSE 500 140.9 140.34 139.42 140.9 2.90 2.10% 2020/07/02 Hora 14:31
ICICI Prudential Sensex iWIN 383.68 383.02 380 383.69 7.68 2.04% 2020/07/02 Hora 14:31
ICICI Prudential Nifty Next 50 26.1 26.2 26.01 26.4 0.05 0.19% 2020/07/02 Hora 14:31
Nippon India ETF Long Term Gilt 21.81 21.85 21.76 21.9 0.05 0.23% 2020/07/02 Hora 14:31
BHARAT Bond ETF April 2030 Growth 1092.99 1092.25 1092 1093.19 2.94 0.27% 2020/07/02 Hora 14:31
BHARAT Bond ETF April 2030 Growth 1092 1092.2 1092 1092.2 2.00 0.18% 2020/07/02 Hora 14:31
Goldman Sachs Infrastructure BeES 315.39 314 312.9 315.39 3.39 1.09% 2020/07/02 Hora 14:31
ICICI Prudential Midcap Select iWIN 56.18 56.17 55.63 56.98 0.43 0.77% 2020/07/02 Hora 14:31
Motilal Oswal MOSt Shares NASDAQ 100 761 762.7 760 764.73 8.00 1.06% 2020/07/02 Hora 14:31
AMP Capital Global Property Securities 115 - 110.01 116.95 6.00 5.50% 2020/07/02 Hora 14:31
Invesco India Gold 4400 4380 4380 4450 50.00 1.14% 2020/07/02 Hora 14:01
IDFC Nifty 107.91 106.81 106.81 109.4 0.08 0.07% 2020/07/02 Hora 13:31
UTI Nifty Next 50 264.01 262.8 262.7 269.85 3.99 1.51% 2020/07/02 Hora 13:31
Edelweiss Nifty Bank 2370.7 - 2060.01 2370.7 0.87 0.04% 2020/07/02 Hora 13:31
Mirae Asset Nifty 50 107.05 107.15 106.1 107.15 1.15 1.09% 2020/07/02 Hora 13:31
Tata Nifty Exchange Traded Fund 105.5 - 103.1 105.5 0.40 0.38% 2020/07/02 Hora 13:31
HDFC Nifty Growth 1107.54 1098.11 1098.11 1107.54 23.51 2.17% 2020/07/02 Hora 13:01
R Shares Dividend Opportunities 27 26.5 26.5 27 0.10 0.37% 2020/07/02 Hora 13:01
UTI Nifty 1113.47 - 1113.47 1113.47 18.05 1.65% 2020/07/02 Hora 12:31
Edelweiss Nifty 50 13342 - 13342 13342 157.97 1.18% 2020/07/02 Hora 9:30
SBI Sensex Next 50 295 - 295 295 18.00 6.50% 2020/07/02 Hora 9:30
Goldman Sachs CNX Nifty Shariah BeES 253 - 245 255.95 0.00 0.00% 2020/07/01 Hora 14:31
Edelweiss Nifty Quality 30 305 - 290.03 308 0.00 0.00% 2020/07/01 Hora 14:01
UTI Nifty Next 50 260.01 - 260.01 260.01 0.00 0.00% 2020/07/01 Hora 10:31
BHARAT Bond ETF April 2023 Growth 1069.71 - 1051 1071 0.00 0.00% 2020/06/30 Hora 13:31
Reliance R Shares CNX 100 112 - 112 118 0.00 0.00% 2020/06/29 Hora 14:31
Invesco India Gold 4414 - 4414 4500 0.00 0.00% 2020/06/25 Hora 15:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01