TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0139
Live Rate
0 (0%)
Cambio
25 February 2020
Hora 10:01:17
0 (0.71%)
Cambio / 3 meses
0 (0.71%)
Cambio / 6 meses
0 (1.42%)
Fluctuación anual

Nifty 100

17
Live Rate
0 (2.58%)
Cambio
25 February 2020
Hora 10:02:00
2 (10.45%)
Cambio / 3 meses
1 (4.48%)
Cambio / 6 meses
1 (7.90%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bharat 22 ETF 31.83 - 31.8 32.1 0.00 0.00% 2020/02/24 Hora 14:32
Quantum 1221 - 1219.5 1228.7 0.00 0.00% 2020/02/24 Hora 14:03
UTI Nifty 1251.47 - 1251.47 1273.4 0.00 0.00% 2020/02/24 Hora 14:03
IDFC Nifty 124 - 120 125.48 0.00 0.00% 2020/02/24 Hora 14:03
HDFC Nifty Growth 1245.92 - 1245.37 1260 0.00 0.00% 2020/02/24 Hora 14:03
Indiabulls NIFTY50 120.9 - 119.2 120.9 0.00 0.00% 2020/02/24 Hora 14:03
Invesco India Gold 4000 - 3880 4111.3 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential Nifty100 127.84 - 127.84 130.02 0.00 0.00% 2020/02/24 Hora 14:03
Reliance R Shares CNX 100 123.38 - 123.38 124.7 0.00 0.00% 2020/02/24 Hora 14:03
Reliance R Shares CNX 100 122.29 - 122.29 124.77 0.00 0.00% 2020/02/24 Hora 14:03
Edelweiss Nifty Quality 30 340 - 330 348 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential Private Banks 165.94 - 165.94 168.04 0.00 0.00% 2020/02/24 Hora 14:03
Tata Nifty Exchange Traded Fund 119.36 - 119.36 121.5 0.00 0.00% 2020/02/24 Hora 14:03
Goldman Sachs Infrastructure BeES 329 - 329 334.8 0.00 0.00% 2020/02/24 Hora 14:03
SBI Nifty 50 122.62 - 122.34 123.55 0.00 0.00% 2020/02/24 Hora 14:03
SBI Gold 3896 - 3844 3897.5 0.00 0.00% 2020/02/24 Hora 14:03
UTI Gold 3845 - 3770 3870 0.00 0.00% 2020/02/24 Hora 14:03
Axis Gold 3802 - 3705.05 3830 0.00 0.00% 2020/02/24 Hora 14:03
HDFC Gold 3929.8 - 3854.2 3929.8 0.00 0.00% 2020/02/24 Hora 14:03
UTI Nifty 1255 - 1255 1270.35 0.00 0.00% 2020/02/24 Hora 14:03
Kotak Gold 384.5 - 377.65 385 0.00 0.00% 2020/02/24 Hora 14:03
UTI Sensex 448.93 - 428.2 448.93 0.00 0.00% 2020/02/24 Hora 14:03
Kotak Nifty 123.4 - 122.98 124.38 0.00 0.00% 2020/02/24 Hora 14:03
Kotak Nifty 122.9 - 122.9 124.43 0.00 0.00% 2020/02/24 Hora 14:03
Quantum Gold 1919 - 1870.2 1919 0.00 0.00% 2020/02/24 Hora 14:03
Bharat 22 ETF 31.83 - 31.83 32.08 0.00 0.00% 2020/02/24 Hora 14:03
Kotak Banking 313.5 - 312.01 314.19 0.00 0.00% 2020/02/24 Hora 14:03
Kotak PSU Bank 209 - 208.51 214 0.00 0.00% 2020/02/24 Hora 14:03
SBI Nifty Bank 307.5 - 307.07 309.2 0.00 0.00% 2020/02/24 Hora 14:03
HDFC Nifty Growth 1244.9 - 1244.9 1259.77 0.00 0.00% 2020/02/24 Hora 14:03
SBI Nifty Next 50 290.72 - 290.62 295 0.00 0.00% 2020/02/24 Hora 14:03
Goldman Sachs CPSE 19.65 - 19.64 19.94 0.00 0.00% 2020/02/24 Hora 14:03
Birla Sun Life Gold 3905 - 3902 3964 0.00 0.00% 2020/02/24 Hora 14:03
Kotak NV 20 Dividend 58.29 - 58.29 58.89 0.00 0.00% 2020/02/24 Hora 14:03
R Shares Consumption 54.16 - 54.16 54.55 0.00 0.00% 2020/02/24 Hora 14:03
Goldman Sachs Banking 310.44 - 309.94 312.11 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential Bank 305.11 - 305.11 308.04 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential Gold 39.2 - 38.4 39.2 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential Nifty 125.16 - 125.02 126.41 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential Nifty 124.96 - 124.96 126.46 0.00 0.00% 2020/02/24 Hora 14:03
LIC MF G-SEC Long Term 20.5 - 20.2 20.8 0.00 0.00% 2020/02/24 Hora 14:03
Goldman Sachs Gold BeES 38.55 - 37.84 38.58 0.00 0.00% 2020/02/24 Hora 14:03
Goldman Sachs Nifty BeES 125.89 - 125.76 127.15 0.00 0.00% 2020/02/24 Hora 14:03
Goldman Sachs Nifty BeES 125.73 - 125.73 127.2 0.00 0.00% 2020/02/24 Hora 14:03
Goldman Sachs Junior BeES 292.9 - 292.68 297.49 0.00 0.00% 2020/02/24 Hora 14:03
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential Nifty100 128.46 - 128.41 129.87 0.00 0.00% 2020/02/24 Hora 14:03
Reliance Nifty Midcap 150 66.35 - 66.34 67.8 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential NV20 iWIN 56.81 - 56.81 57.77 0.00 0.00% 2020/02/24 Hora 14:03
Goldman Sachs PSU Bank BeES 23.24 - 23.24 24.3 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential Sensex iWIN 431.41 - 431.1 435.75 0.00 0.00% 2020/02/24 Hora 14:03
Motilal Oswal MOSt Shares M50 118.8 - 116.37 118.8 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential Nifty Next 50 28.48 - 28.44 29.5 0.00 0.00% 2020/02/24 Hora 14:03
ICICI Prudential Private Banks 167.37 - 166.8 168.85 0.00 0.00% 2020/02/24 Hora 14:03
R Shares Dividend Opportunities 28.6 - 28.6 28.97 0.00 0.00% 2020/02/24 Hora 14:03
Goldman Sachs CNX Nifty Shariah BeES 262.13 - 262.13 267 0.00 0.00% 2020/02/24 Hora 14:03
Motilal Oswal Most Shares Midcap 100 18.79 - 18.6 18.85 0.00 0.00% 2020/02/24 Hora 14:03
Motilal Oswal MOSt Shares NASDAQ 100 659 - 659 675 0.00 0.00% 2020/02/24 Hora 14:03
SBI Quality 99.6 - 100.46 99.96 0.00 0.00% 2020/02/24 Hora 13:31
R Shares NV 20 57.9 - 57.9 58.92 0.00 0.00% 2020/02/24 Hora 13:31
Edelweiss Nifty 50 15500 - 15150 15700 0.00 0.00% 2020/02/24 Hora 13:31
SBI Sensex Next 50 329 - 324.48 329 0.00 0.00% 2020/02/24 Hora 13:31
Mirae Asset Nifty 50 120.2 - 120.2 121.5 0.00 0.00% 2020/02/24 Hora 13:31
Goldman Sachs Hang Seng 354.79 - 350 355 0.00 0.00% 2020/02/24 Hora 13:31
ICICI Prudential S&P BSE 500 158.28 - 158.28 160.3 0.00 0.00% 2020/02/24 Hora 13:31
ICICI Prudential S&P BSE 500 158 - 158 160.25 0.00 0.00% 2020/02/24 Hora 13:31
ICICI Prudential Midcap Select iWIN 67.42 - 67.42 68.25 0.00 0.00% 2020/02/24 Hora 13:31
AMP Capital Global Property Securities 125.05 - 125.05 126.2 0.00 0.00% 2020/02/24 Hora 13:31
LIC MF Nifty 50 124.4 - 121.5 125.28 0.00 0.00% 2020/02/24 Hora 13:03
UTI Nifty Next 50 292 - 292 299.85 0.00 0.00% 2020/02/24 Hora 13:03
LIC MF Sensex 505 - 491.5 513 0.00 0.00% 2020/02/24 Hora 12:31
Reliance Sensex Next 50 31.98 - 31.77 32.14 0.00 0.00% 2020/02/24 Hora 12:31
UTI Nifty Next 50 292.31 - 292.31 297.3 0.00 0.00% 2020/02/24 Hora 11:32
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/02/24 Hora 10:32
DSP BR Liquid NS 1000 - 1000 1000 0.00 0.00% 2020/02/24 Hora 10:32
UTI S&P BSE Sensex Next 50 327 - 327 327 0.00 0.00% 2020/02/24 Hora 9:01
Invesco India Gold 3850 - 3850 3850 0.00 0.00% 2020/02/24 Hora 8:01
Edelweiss Nifty Bank 3810 - 3610 3826 0.00 0.00% 2020/02/13 Hora 13:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01