TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

26,116
Live Rate
0 (0%)
Cambio
24 January 2020
Hora 20:32:32
1,529 (6.22%)
Cambio / 3 meses
2,329 (9.79%)
Cambio / 6 meses
4,345 (19.96%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares STOXX Europe 600 UCITS 41.8 - 41.78 41.95 0.00 0.00% 2020/01/24 Hora 22:02
iShares MSCI Europe ex-UK UCITS 35.29 - 35.28 35.35 0.00 0.00% 2020/01/24 Hora 22:02
db x-trackers MSCI AC Asia Ex Japan UCITS 42.98 - 42.98 42.99 0.00 0.00% 2020/01/24 Hora 22:02
ETFS All Commodities 7.232 - 7.231 7.292 0.00 0.00% 2020/01/24 Hora 21:02
ETFS Leveraged Copper ETC 4.715 - 4.715 4.883 0.00 0.00% 2020/01/24 Hora 21:02
db Physical Platinum Euro Hedged 63.56 - 63.51 63.86 0.00 0.00% 2020/01/24 Hora 21:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.59 - 23.53 23.68 0.00 0.00% 2020/01/24 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 277.27 - 276.6 277.27 0.00 0.00% 2020/01/24 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.29 - 241.9 242.29 0.00 0.00% 2020/01/24 Hora 21:02
ETFS Physical Gold 135.75 - 134.18 135.75 0.00 0.00% 2020/01/24 Hora 21:02
ETFS WTI Crude Oil 7.27 - 7.26 7.49 0.00 0.00% 2020/01/24 Hora 21:02
Boost WTI Oil 3X Short Daily 12.56 - 11.49 12.59 0.00 0.00% 2020/01/24 Hora 21:02
Boost FTSE MIB 3x Short Daily 4.1 - 4.04 4.12 0.00 0.00% 2020/01/24 Hora 21:02
Boost WTI Oil 3X Leverage Daily 0.3996 - 0.3977 0.438 0.00 0.00% 2020/01/24 Hora 21:02
Boost FTSE MIB 3x Leverage Daily 110.82 - 110.41 112.54 0.00 0.00% 2020/01/24 Hora 21:02
ETFS Natural Gas 0.0181 - 0.0179 0.0182 0.00 0.00% 2020/01/24 Hora 20:32
iShares Core FTSE 100 UCITS 748.3 - 748.2 752.7 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.255 - 1.236 95.766 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 180.13 - 180.13 181.58 0.00 0.00% 2020/01/24 Hora 20:32
Source MSCI Europe 247 - 247 247 0.00 0.00% 2020/01/24 Hora 20:32
SPDR S&P 500 UCITS 300.65 - 300.65 302.34 0.00 0.00% 2020/01/24 Hora 20:32
Amundi MSCI USA UCITS 370.33 - 370.33 371.95 0.00 0.00% 2020/01/24 Hora 20:32
Boost Levdax 3X Daily 265.39 - 264 266.52 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Short Brent Crude 48 - 46.77 48 0.00 0.00% 2020/01/24 Hora 20:32
Amundi MSCI China UCITS 273.95 - 273.47 276.12 0.00 0.00% 2020/01/24 Hora 20:32
Amundi MSCI India UCITS 559.86 - 559.25 559.89 0.00 0.00% 2020/01/24 Hora 20:32
iShares Nikkei 225 UCITS 186.2 - 186.2 187.06 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI Canada UCITS 128.73 - 128.73 129.2 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers SP 500 UCITS 49.45 - 49.45 49.76 0.00 0.00% 2020/01/24 Hora 20:32
ETFS 5x Long USD Short EUR 103.8 - 102.52 103.8 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI Korea C-EUR 58.44 - 58.35 58.81 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Pan Africa C-EUR 9.29 - 9.29 9.34 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF Russell 2000 UCITS 214.87 - 214.87 216.91 0.00 0.00% 2020/01/24 Hora 20:32
Boost Bund 10Y 5x Short Daily 27.19 - 27.19 27.21 0.00 0.00% 2020/01/24 Hora 20:32
db x trackers II Eur Gov Bd 25 433.01 - 428.27 433.01 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor MSCI EMU Growth DR C EUR 148.7 - 148.32 148.72 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor MSCI EMU Small Cap C EUR 306.75 - 306.75 307.5 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF Euro Inflation UCITS 230.39 - 230.04 230.57 0.00 0.00% 2020/01/24 Hora 20:32
Boost BTP 10Y 3X Leverage Daily 177.7 - 175.8 178 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers MSCI USA UCITS 1C 82.95 - 82.95 83.34 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Covered Bond UCITS 158.16 - 158.12 158.22 0.00 0.00% 2020/01/24 Hora 20:32
Health Care S&P US Sector Source 425.24 - 425.24 430.89 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI EMU Small Cap UCITS 218.55 - 218.55 219.2 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Daily Leveraged Bund 279.46 - 277.5 279.77 0.00 0.00% 2020/01/24 Hora 20:32
Source STOXX Europe Mid 200 UCITS 99.3 - 99.3 99.3 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF MSCI World Energy UCITS 267.54 - 267.54 270.19 0.00 0.00% 2020/01/24 Hora 20:32
SPDR MSCI Europe Health Care UCITS 164.7 - 164.7 165.8 0.00 0.00% 2020/01/24 Hora 20:32
Boost Euro Stoxx50 3X Leverage Daily 290.65 - 288.89 291.99 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers II Sterling Cash UCITS 216.2 - 216.2 217.03 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 591.33 - 591.33 594.47 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF MSCI World Financials UCITS 180.71 - 180.71 181.96 0.00 0.00% 2020/01/24 Hora 20:32
Low Carbon 100 Europe THEAM Easy UCITS 192.12 - 192.12 192.8 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 267.93 - 267.93 271.63 0.00 0.00% 2020/01/24 Hora 20:32
SPDR MSCI Europe Consumer Staples UCITS 209.3 - 209.05 209.3 0.00 0.00% 2020/01/24 Hora 20:32
Franklin LibertyQ European Dividend UCITS 26.04 - 26.04 26.12 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.25 - 45.25 45.45 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 262.62 - 260 262.62 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 232.07 - 232.07 233.53 0.00 0.00% 2020/01/24 Hora 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 68.6 - 68.6 68.87 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 434.4 - 433.75 434.6 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 154.02 - 153.63 154.02 0.00 0.00% 2020/01/24 Hora 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.78 - 13.75 13.78 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249 - 248.42 249 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.37 - 31.14 31.37 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 239.3 - 238.05 239.3 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 94.2 - 94.2 94.2 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.25 - 48.15 48.37 0.00 0.00% 2020/01/24 Hora 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 27.725 - 27.69 27.775 0.00 0.00% 2020/01/24 Hora 20:32
Source Consumer Discretionary S&P US Select Sector 378.1 - 378.1 381.67 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Petroleum 10.84 - 10.84 11.12 0.00 0.00% 2020/01/24 Hora 20:32
Boost Brent Oil 21.01 - 21.01 21.57 0.00 0.00% 2020/01/24 Hora 20:32
db Physical Silver 156.97 - 154.43 157.09 0.00 0.00% 2020/01/24 Hora 20:32
iShares $ Tips UCITS 201.88 - 200.6 201.88 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI EMU 51.15 - 51.15 51.35 0.00 0.00% 2020/01/24 Hora 20:32
SPDR MSCI Europe UCITS 226.25 - 226.25 227.55 0.00 0.00% 2020/01/24 Hora 20:32
iShares Nasdaq 100 UCITS 469.42 - 469.42 471.74 0.00 0.00% 2020/01/24 Hora 20:32
Boost EM 3x Leverage Daily 164 - 163.3 168.2 0.00 0.00% 2020/01/24 Hora 20:32
db Brent Crude Oil Booster 64 - 64 64.4 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers DAX UCITS DR 130.88 - 130.76 131.16 0.00 0.00% 2020/01/24 Hora 20:32
ETFS 3x Long JPY Short EUR 24.66 - 24.55 24.7 0.00 0.00% 2020/01/24 Hora 20:32
Amundi JPX-Nikkei 400 UCITS 142.27 - 142.27 142.96 0.00 0.00% 2020/01/24 Hora 20:32
Boost BTP 10Y 3X Short Daily 28.9 - 28.82 29.24 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI Japan UCITS Acc 145.4 - 145.4 145.69 0.00 0.00% 2020/01/24 Hora 20:32
Source STOXX Europe 600 UCITS 91.25 - 91.25 91.25 0.00 0.00% 2020/01/24 Hora 20:32
Vanguard FTSE Developed Europe 33.15 - 33.15 33.26 0.00 0.00% 2020/01/24 Hora 20:32
Boost S&P 500 3X Leverage Daily 870.47 - 870.47 889.72 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Daily Leveraged BTP 363.52 - 360.81 363.7 0.00 0.00% 2020/01/24 Hora 20:32
CSOP Source FTSE China A50 UCITS 20.8 - 20.8 21.12 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Corporate Bond C-EUR 154.95 - 154.54 154.95 0.00 0.00% 2020/01/24 Hora 20:32
SSgA SPDR S&P 500 Low Volatility 56.14 - 55.94 56.17 0.00 0.00% 2020/01/24 Hora 20:32
UBS ETF MSCI USA UCITS USD A-dis 290.12 - 290.12 291.91 0.00 0.00% 2020/01/24 Hora 20:32
UBS MSCI EMU Socially Responsible 105.86 - 105.86 106.28 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF S&P Global Luxury UCITS 138.77 - 138.77 140.58 0.00 0.00% 2020/01/24 Hora 20:32
Boost Nasdaq 100 3X Leverage Daily 2000.01 - 2000.01 2040.68 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.7 52.95 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 187.99 - 187.45 187.99 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers MSCI Brazil UCITS DR 1C 50.57 - 50.57 51.49 0.00 0.00% 2020/01/24 Hora 20:32
db Brent Crude Oil Booster Euro Hedged 53.1 - 53.1 54.7 0.00 0.00% 2020/01/24 Hora 20:32
ETFX Russell 2000 US Small CAP GO UCITS 63.81 - 63.65 64.29 0.00 0.00% 2020/01/24 Hora 20:32
SPDR S&P U.S. Health Care Select Sector 26.63 - 26.63 27 0.00 0.00% 2020/01/24 Hora 20:32
SSgA SPDR S&P Emerging Markets Dividend 14.77 - 14.77 14.88 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Government Bond 7-10Yr UCITS 226.3 - 225.66 226.3 0.00 0.00% 2020/01/24 Hora 20:32
Invesco Elwood Global Blockchain UCITS Acc 43.35 - 43.35 43.55 0.00 0.00% 2020/01/24 Hora 20:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.28 - 73.28 73.61 0.00 0.00% 2020/01/24 Hora 20:32
Source Utilities S&P US Select Sector UCITS 383.81 - 381.02 383.81 0.00 0.00% 2020/01/24 Hora 20:32
Source Energy S&P US Select Sector UCITS USD 288.63 - 288.63 292.29 0.00 0.00% 2020/01/24 Hora 20:32
Source Technology S&P US Select Sector UCITS 219.9 - 219.37 220.44 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.4 - 24.37 24.48 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 238.27 - 237.2 238.27 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.93 - 120.72 120.93 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.25 - 87.25 88.29 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 313.75 - 312.84 313.75 0.00 0.00% 2020/01/24 Hora 20:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.59 - 50.45 50.68 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers II Barclays Global Aggregate Bond UC 43.16 - 42.85 43.16 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.92 - 16.91 17.04 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.87 - 49.79 49.98 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.62 - 114.55 114.65 0.00 0.00% 2020/01/24 Hora 20:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.69 - 27.64 27.69 0.00 0.00% 2020/01/24 Hora 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.64 - 76.64 77.27 0.00 0.00% 2020/01/24 Hora 20:32
ETFS WTI 2Mth 17.35 - 17.32 17.77 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS DAX 128.18 - 127.78 128.46 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Leveraged Wheat 17.79 - 17.76 18.06 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Physical Platinum 86.05 - 85.41 86.53 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor US TIPS DR D-USD 96.44 - 95.95 96.47 0.00 0.00% 2020/01/24 Hora 20:32
Amundi MSCI World UCITS 323.16 - 323.16 324.39 0.00 0.00% 2020/01/24 Hora 20:32
Vanguard USD Treasury Bd 22.98 - 22.82 22.98 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF FTSE MIB UCITS 47.24 - 47.21 47.41 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Leveraged Brent Crude 46.02 - 46.02 48.59 0.00 0.00% 2020/01/24 Hora 20:32
Boost Silver 3X Short Daily 56.74 - 56.74 59.45 0.00 0.00% 2020/01/24 Hora 20:32
Amundi Euro Corporates UCITS 228.06 - 227.07 228.06 0.00 0.00% 2020/01/24 Hora 20:32
SSgA SPDR S&P 400 US Mid Cap 54.98 - 54.98 55.43 0.00 0.00% 2020/01/24 Hora 20:32
x-trackers Swiss Large DR 1D 107.78 - 107.68 108.22 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Stoxx Banks C-EUR 87.13 - 87.12 88.37 0.00 0.00% 2020/01/24 Hora 20:32
iShares $ Corporate Bond UCITS 113.23 - 112.5 113.23 0.00 0.00% 2020/01/24 Hora 20:32
WisdomTree AT1 CoCo Bond UCITS 91.79 - 91.79 92.16 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS DJ Global Titans 50 44.04 - 43.89 44.2 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Japan (Topix) D-EUR 136.94 - 136.94 137.42 0.00 0.00% 2020/01/24 Hora 20:32
Amundi Eur High Yld Liq Bd IBOXX 236.22 - 236.03 236.41 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI North America UCITS 56.25 - 56.25 56.53 0.00 0.00% 2020/01/24 Hora 20:32
Boost Palladium 2X Leverage Daily 623.95 - 614 663.99 0.00 0.00% 2020/01/24 Hora 20:32
db Physical Palladium Euro Hedged 151.3 - 150.5 155.36 0.00 0.00% 2020/01/24 Hora 20:32
HSBC MSCI China A Inclusion UCITS 9.06 - 9.06 9.16 0.00 0.00% 2020/01/24 Hora 20:32
iShares Italy Government Bond UCITS 167.16 - 166.5 167.18 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Daily Double Short Bund 28.37 - 28.37 28.57 0.00 0.00% 2020/01/24 Hora 20:32
Amundi Index Solutions MSCI World DR 73.83 - 73.83 74.18 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI World Size Factor UCITS 33.06 - 33.06 33.21 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor Fed Funds US Dollar Cash C-USD 95.55 - 95.29 95.6 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers MSCI Indonesia UCITS 1C 15.23 - 15.17 15.3 0.00 0.00% 2020/01/24 Hora 20:32
Vanguard FTSE All-World UCITS USD Inc 86.08 - 86.08 86.55 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.39 - 44.39 44.8 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 56.63 - 56.04 56.63 0.00 0.00% 2020/01/24 Hora 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 121.44 - 120.89 121.44 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 112.9 - 112.9 113.78 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.8 - 32.55 32.8 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers MSCI Russia Capped UCITS 1C 36.31 - 36.31 36.51 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.77 - 33.77 33.88 0.00 0.00% 2020/01/24 Hora 20:32
Amundi Stoxx Global Artificial Intelligence 59.77 - 59.58 59.94 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 340.85 - 340.85 345.09 0.00 0.00% 2020/01/24 Hora 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 55.42 - 55.42 55.88 0.00 0.00% 2020/01/24 Hora 20:32
SG Natural Gas -3x Daily Short Collateralized 31.34 - 30.6 32.07 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.46 - 112.31 112.46 0.00 0.00% 2020/01/24 Hora 20:32
SG FTSE MIB +3x Daily Leveraged Collateralized 49.95 - 49.95 50.9 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.08 - 48.94 49.18 0.00 0.00% 2020/01/24 Hora 20:32
iShares $ Emerging Markets Corporate Bond UCITS 94.55 - 94.19 94.61 0.00 0.00% 2020/01/24 Hora 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51 - 51 51.79 0.00 0.00% 2020/01/24 Hora 20:32
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.4 - 11.4 11.44 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.55 - 248.76 249.55 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Inflation Linked Government Bond UCIT 221.21 - 220.65 221.22 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor MSCI World Information Technology TR UCITS C 342 - 341.61 343.19 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.92 - 112.77 112.92 0.00 0.00% 2020/01/24 Hora 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 97.98 - 97.98 98.32 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Sugar 6.7 - 6.69 6.82 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Copper 22.45 - 22.42 22.83 0.00 0.00% 2020/01/24 Hora 20:32
db Physical Gold 138.85 - 137.38 138.88 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS LevDAX 119.28 - 118.52 119.84 0.00 0.00% 2020/01/24 Hora 20:32
HSBC MSCI World UCITS 21.74 - 21.74 21.84 0.00 0.00% 2020/01/24 Hora 20:32
iShares Bric 50 UCITS 30.29 - 30.16 30.65 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI EMU Dist 5.357 - 5.357 5.375 0.00 0.00% 2020/01/24 Hora 20:32
iShares Core DAX UCITS 116.22 - 115.86 116.44 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Leveraged Gold ETC 47.69 - 46.68 47.7 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Physical Palladium 205.83 - 204.35 211.1 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Short USD Long EUR 33.84 - 33.82 33.92 0.00 0.00% 2020/01/24 Hora 20:32
Source MSCI World UCITS 62.59 - 62.59 62.87 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Physical Swiss Gold 137.69 - 136.33 137.72 0.00 0.00% 2020/01/24 Hora 20:32
ETFS WTI Short Crude Oil 58.41 - 56.5 58.41 0.00 0.00% 2020/01/24 Hora 20:32
Amundi MSCI EM Asia UCITS 31.88 - 31.88 32.19 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Leveraged Silver ETC 5.48 - 5.25 5.48 0.00 0.00% 2020/01/24 Hora 20:32
iShares Core S&P 500 UCITS 299.12 - 299.12 300.69 0.00 0.00% 2020/01/24 Hora 20:32
iShares Digitalisation Acc 6.73 - 6.73 6.76 0.00 0.00% 2020/01/24 Hora 20:32
iShares FTSE MIB UCITS Acc 92.25 - 92.25 92.84 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS FTSE 100 C-GBP 13.16 - 13.15 13.24 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Stoxx 50 D-EUR 36.61 - 36.61 36.76 0.00 0.00% 2020/01/24 Hora 20:32
Source Bloomberg Commodity 14.774 - 14.774 14.86 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF Nasdaq-100 UCITS 92.6 - 92.6 93.09 0.00 0.00% 2020/01/24 Hora 20:32
iShares Core UK Gilts UCITS 16.89 - 16.83 16.91 0.00 0.00% 2020/01/24 Hora 20:32
iShares EURO Dividend UCITS 22.22 - 22.22 22.3 0.00 0.00% 2020/01/24 Hora 20:32
db Physical Gold Euro Hedged 105 - 103.95 105.07 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI World D-EUR 215.85 - 215.85 216.74 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Nasdaq-100 D-EUR 32.9 - 32.9 33.04 0.00 0.00% 2020/01/24 Hora 20:32
Source Physical Gold P Certs 138.41 - 136.72 138.41 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI Europe UCITS Acc 57.37 - 57.3 57.55 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor Robotics & AI UCITS Acc 21.92 - 21.92 22.07 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI Europe D-EUR 139.26 - 139.26 139.64 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS World Water D-EUR 45.74 - 45.48 45.74 0.00 0.00% 2020/01/24 Hora 20:32
iShares EURO STOXX Small UCITS 37.97 - 37.97 38.1 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers II iBoxx EUR 1-3Yr 10.06 - 10.06 10.09 0.00 0.00% 2020/01/24 Hora 20:32
iShares Core EURO STOXX 50 UCITS 122.12 - 121.98 122.54 0.00 0.00% 2020/01/24 Hora 20:32
iShares FTSE Italia MidSmall Cap 5.291 - 5.285 5.294 0.00 0.00% 2020/01/24 Hora 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 131.96 - 131.86 132.32 0.00 0.00% 2020/01/24 Hora 20:32
Boost Brent Oil 3X Leverage Daily 28.005 - 28 30.35 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers Nikkei 225 UCITS DR 20.42 - 20.42 20.48 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Pharma Breakthrough GO UCITS 9.77 - 9.77 9.96 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Aggregate Bond UCITS 127.35 - 126.97 127.4 0.00 0.00% 2020/01/24 Hora 20:32
iShares Fallen Angels HY Corp Bnd 4.97 - 4.96 4.98 0.00 0.00% 2020/01/24 Hora 20:32
PowerShares EQQQ Nasdaq-100 UCITS 204.56 - 204.56 205.74 0.00 0.00% 2020/01/24 Hora 20:32
Vanguard Eurozone Government Bond 26.91 - 26.88 26.91 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Ultrashort Bond UCITS 100.05 - 100.04 100.07 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI EM Minimum Volatility 27.48 - 27.45 27.57 0.00 0.00% 2020/01/24 Hora 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 43.26 - 43.26 43.51 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 55.85 - 55.77 56.04 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers LevDAX Daily UCITS 1C 130.76 - 129.96 131.42 0.00 0.00% 2020/01/24 Hora 20:32
ETFS EUR Daily Hedged Physical Gold 9.73 - 9.64 9.73 0.00 0.00% 2020/01/24 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS 120.72 - 120.39 120.81 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI Japan EUR Hedged UCITS 50.7 - 50.65 51.08 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI World EUR Hedged UCITS 58.35 - 58.35 58.68 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 32.4 - 32.4 32.62 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers MSCI AC World UCITS DR 24.05 - 24.05 24.19 0.00 0.00% 2020/01/24 Hora 20:32
iShares $ Treasury Bond 7-10Yr UCITS 187.23 - 185.78 187.23 0.00 0.00% 2020/01/24 Hora 20:32
Amundi ETF Short MSCI USA Daily UCITS 10.9 - 10.84 10.9 0.00 0.00% 2020/01/24 Hora 20:32
Boost Euro Stoxx Banks 3X Short Daily 19.4 - 18.41 19.4 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers MSCI Mexico UCITS DR 1C 4.252 - 4.247 4.292 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Commodity Securities Brent Crude 25.66 - 25.66 26.4 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 137.68 - 137.68 138.7 0.00 0.00% 2020/01/24 Hora 20:32
SSgA SPDR S&P US Dividend Aristocrats 53.92 - 53.92 54.3 0.00 0.00% 2020/01/24 Hora 20:32
iShares Core Euro Government Bond UCITS 131.19 - 130.8 131.19 0.00 0.00% 2020/01/24 Hora 20:32
111.47 - 111.39 111.47 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI Emerging Markets UCITS Acc 32.79 - 32.79 33.05 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Technology 62.57 - 62.3 62.57 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers MSCI World Info Tech DR 1C 35.2 - 35.18 35.33 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.19 - 144.07 144.19 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Government Bond 3-5Yr UCITS 173.87 - 173.62 173.87 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI Emerging Markets Asia UCITS 142.23 - 142.23 143.42 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI All Country World C-EUR 291.69 - 291.69 293.08 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 50.53 - 50.53 51.15 0.00 0.00% 2020/01/24 Hora 20:32
Invesco US High Yield Fallen Angels UCITS 22.85 - 22.85 22.93 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers II Global Sovereign UCITS 1C 237.09 - 236.5 237.25 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.42 - 140.25 140.46 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.93 - 111.92 111.95 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.4 - 137.4 137.62 0.00 0.00% 2020/01/24 Hora 20:32
iShares Global High Yield Corporate Bond UCITS 87.67 - 87.67 87.94 0.00 0.00% 2020/01/24 Hora 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.56 - 53.31 53.56 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.55 - 22.55 22.62 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 31.6 - 31.6 31.74 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.15 - 15.15 15.38 0.00 0.00% 2020/01/24 Hora 20:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.23 - 19.17 19.23 0.00 0.00% 2020/01/24 Hora 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 33.17 - 33.02 33.31 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Nickel 11.33 - 11.33 11.67 0.00 0.00% 2020/01/24 Hora 20:32
Amundi S&P 500 UCITS 54.91 - 54.91 55.27 0.00 0.00% 2020/01/24 Hora 20:32
ETFS 3x Daily Long Sugar 6.48 - 6.476 6.855 0.00 0.00% 2020/01/24 Hora 20:32
ETFS 3x Daily Long Wheat 5.657 - 5.563 5.758 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Leveraged Cocoa ETC 7.79 - 7.76 8.01 0.00 0.00% 2020/01/24 Hora 20:32
ETFS 3x Daily Long Nickel 21.89 - 21.55 23.4 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS S&P 500 D-EUR 30.68 - 30.68 30.86 0.00 0.00% 2020/01/24 Hora 20:32
ETFS 5x Short USD Long EUR 7.51 - 7.5 7.6 0.00 0.00% 2020/01/24 Hora 20:32
iShares Global Water UCITS 45.82 - 45.78 45.92 0.00 0.00% 2020/01/24 Hora 20:32
iShares FTSE MIB UCITS Dist 14.33 - 14.32 14.4 0.00 0.00% 2020/01/24 Hora 20:32
Boost BTP 10Y 5x Short Daily 16.54 - 16.4 16.86 0.00 0.00% 2020/01/24 Hora 20:32
Boost Gold 3X Leverage Daily 29.86 - 29 29.91 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Gold Bullion Securities 133.69 - 132.24 133.69 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI India C-EUR 17.8 - 17.76 17.8 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS New Energy D-EUR 30.44 - 30.09 30.45 0.00 0.00% 2020/01/24 Hora 20:32
BNP Paribas Easy SP 500 UCITS 14.07 - 14.07 14.13 0.00 0.00% 2020/01/24 Hora 20:32
iShares Core MSCI World UCITS 58.48 - 58.48 58.73 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI Japan UCITS Dist 13.67 - 13.67 13.73 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI World UCITS Dist 46.36 - 46.35 46.6 0.00 0.00% 2020/01/24 Hora 20:32
Boost Palladium 1X Short Daily 15.71 - 15.19 15.81 0.00 0.00% 2020/01/24 Hora 20:32
iShares JPM EM Bond EUR Hedged 95.1 - 95 95.22 0.00 0.00% 2020/01/24 Hora 20:32
iShares Edge MSCI World Min Vol 49 - 49 49.1 0.00 0.00% 2020/01/24 Hora 20:32
iShares EURO STOXX 50 UCITS Dist 38.3 - 38.29 38.47 0.00 0.00% 2020/01/24 Hora 20:32
iShares S&P 500 EUR Hedged UCITS 72.78 - 72.78 73.32 0.00 0.00% 2020/01/24 Hora 20:32
iShares Automation & Robotics Acc 8.019 - 8.01 8.063 0.00 0.00% 2020/01/24 Hora 20:32
iShares Core MSCI Japan IMI UCITS 40.51 - 40.51 40.7 0.00 0.00% 2020/01/24 Hora 20:32
iShares Healthcare Innovation Acc 6.144 - 6.142 6.236 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 30.06 - 30 30.33 0.00 0.00% 2020/01/24 Hora 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 3.38 - 3.24 3.49 0.00 0.00% 2020/01/24 Hora 20:32
UBS Barclays US Liquid Corporates 13.46 - 13.42 13.48 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Daily Double Short BTP 17.93 - 17.89 18.07 0.00 0.00% 2020/01/24 Hora 20:32
ETFX DAXGlobal Gold Mining GO UCITS 27.08 - 26.62 27.1 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers MSCI EM DR 1C Unhedged 47.652 - 47.622 48.112 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers Harvest CSI300 UCITS DR 10.3 - 10.3 10.43 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 180.51 - 180.51 181.71 0.00 0.00% 2020/01/24 Hora 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.72 - 24.72 24.79 0.00 0.00% 2020/01/24 Hora 20:32
12.21 - 12.21 12.83 0.00 0.00% 2020/01/24 Hora 20:32
iShares MSCI Emerging Markets UCITS Dist 38.9 - 38.86 39.27 0.00 0.00% 2020/01/24 Hora 20:32
SG FTSE MIB -3x Daily Short Collateralized 3.41 - 3.36 3.43 0.00 0.00% 2020/01/24 Hora 20:32
SPDR Barclays Capital Euro High Yield Bond 58.42 - 58.42 58.53 0.00 0.00% 2020/01/24 Hora 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.28 30.29 0.00 0.00% 2020/01/24 Hora 20:32
iShares Core MSCI Emerging Markets IMI UCITS 27.45 - 27.41 27.7 0.00 0.00% 2020/01/24 Hora 20:32
iShares Euro High Yield Corporate Bond UCITS 105.69 - 105.69 105.88 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.54 - 58.54 59 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.82 - 11.73 11.82 0.00 0.00% 2020/01/24 Hora 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.68 - 103.42 103.78 0.00 0.00% 2020/01/24 Hora 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.68 - 15.67 15.79 0.00 0.00% 2020/01/24 Hora 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 10.546 - 10.132 10.752 0.00 0.00% 2020/01/24 Hora 20:32
iShares Emerging Markets Local Government Bond UCI 54.8 - 54.8 54.94 0.00 0.00% 2020/01/24 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 86.54 - 86.5 86.71 0.00 0.00% 2020/01/24 Hora 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 163.8 - 163.8 170 0.00 0.00% 2020/01/24 Hora 20:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.826 - 14.796 14.826 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Coffee 0.726 - 0.714 0.736 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Natural Gas 0.0163 - 0.0162 0.0165 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Lev Natural Gas 4.673 - 4.617 4.75 0.00 0.00% 2020/01/24 Hora 20:32
Vonvmib7Lslfissae181220 7.62 - 7.62 7.93 0.00 0.00% 2020/01/24 Hora 20:32
ETFS 3X Daily Long Coffee 3.3305 - 3.1895 3.39 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Leveraged Coffee ETC 0.628 - 0.61 0.64 0.00 0.00% 2020/01/24 Hora 20:32
iShares S&P 500 UCITS Dist 29.98 - 29.97 30.13 0.00 0.00% 2020/01/24 Hora 20:32
Boost Shortdax 3X Daily ETC 3.81 - 3.81 3.85 0.00 0.00% 2020/01/24 Hora 20:32
iShares Core FTSE 100 UCITS 8.87 - 8.87 8.93 0.00 0.00% 2020/01/24 Hora 20:32
Boost S&P 500 3X Short Daily 2.35 - 2.3 2.35 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers CSI300 UCITS 1C 11.4 - 11.39 11.55 0.00 0.00% 2020/01/24 Hora 20:32
Boost Brent Oil 3X Short Daily 3.608 - 3.308 3.608 0.00 0.00% 2020/01/24 Hora 20:32
Boost Silver 3X Leverage Daily 2.4955 - 2.38 2.5 0.00 0.00% 2020/01/24 Hora 20:32
Boost Nasdaq 100 3X Short Daily 0.646 - 0.633 0.646 0.00 0.00% 2020/01/24 Hora 20:32
Solutions Ise Cyber Security Go 16.07 - 16.052 16.148 0.00 0.00% 2020/01/24 Hora 20:32
Boost Natural Gas 3x Short Daily 17.66 - 17.19 17.93 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS FTSE ATHEX Large Cap 1.1 - 1.0884 1.1 0.00 0.00% 2020/01/24 Hora 20:32
Boost Euro Stoxx50 3X Short Daily 3.56 - 3.51 3.56 0.00 0.00% 2020/01/24 Hora 20:32
iShares Global Clean Energy UCITS 6.56 - 6.5 6.56 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Banks 18.55 - 18.54 18.75 0.00 0.00% 2020/01/24 Hora 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.017 - 0.017 0.02 0.00 0.00% 2020/01/24 Hora 20:32
ETFS EUR Daily Hedged WTI Crude Oil 2.47 - 2.47 2.54 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.9 - 2.88 2.92 0.00 0.00% 2020/01/24 Hora 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 4 - 3.3 4 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 8.715 - 8.715 8.82 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 13.81 - 13.72 13.81 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.44 - 11.43 11.52 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 2.88 - 2.86 2.88 0.00 0.00% 2020/01/24 Hora 20:32
SG WTI Oil -3x Daily Short Collateralized 15.1 - 13.81 15.1 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 11.44 - 11.39 11.45 0.00 0.00% 2020/01/24 Hora 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.359 - 2.335 2.36 0.00 0.00% 2020/01/24 Hora 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 13.65 - 13.65 15.0241 0.00 0.00% 2020/01/24 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.138 - 1.1188 1.138 0.00 0.00% 2020/01/24 Hora 20:32
Societe Generale Effekten ZT FTSE MIB Total Return 0.26 - 0.25 0.26 0.00 0.00% 2020/01/24 Hora 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.89 - 66.83 66.98 0.00 0.00% 2020/01/24 Hora 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0036 - 0.0033 0.0036 0.00 0.00% 2020/01/24 Hora 20:32
ETFS Short Silver 13.74 - 13.74 13.74 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers Nifty 50 152.64 - 152.64 152.64 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Long USD Short EUR 54.4 - 54.4 54.4 0.00 0.00% 2020/01/24 Hora 20:02
ETFS EUR Daily Hedged Zinc 9.707 - 9.707 9.707 0.00 0.00% 2020/01/24 Hora 20:02
iShares MSCI USA Small Cap UCITS 328.25 - 328.25 331.59 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Retail 43.73 - 43.73 43.85 0.00 0.00% 2020/01/24 Hora 20:02
Amundi ETF MSCI Europe Healthcare UCITS 302.05 - 302.05 304.05 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.19 - 103.92 104.19 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers STOXX Europe 600 Health Care UCITS 166.34 - 166.34 166.34 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Gold 16.29 - 16.11 16.3 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Energy 2.98 - 2.98 2.98 0.00 0.00% 2020/01/24 Hora 20:02
Boost WTI Oil 16.3 - 16.3 16.658 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor Long Gold 129.35 - 128.35 129.35 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Short Copper 28.05 - 27.52 28.05 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Short Nickel 23.55 - 23.1 23.55 0.00 0.00% 2020/01/24 Hora 20:02
Vanguard USD Corp Bd 50.82 - 50.7 50.82 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Leveraged Nickel 55 - 55 57.5 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Industrial Metals 10 - 10 10.12 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Short Natural Gas 563.38 - 557.31 567.22 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Long CHF Short EUR 57.91 - 57.85 57.91 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Physical PM Basket 122.23 - 122.22 122.9 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS Privex D-EUR 9.55 - 9.51 9.58 0.00 0.00% 2020/01/24 Hora 20:02
Boost Gold 3X Short Daily 53.65 - 53.52 55.13 0.00 0.00% 2020/01/24 Hora 20:02
ETFS 3x Long CHF Short EUR 54.46 - 54.29 54.46 0.00 0.00% 2020/01/24 Hora 20:02
ETFS 3x Short GBP Long EUR 23.86 - 23.75 23.86 0.00 0.00% 2020/01/24 Hora 20:02
ETFS EUR Daily Hedged Gold 7.014 - 6.926 7.014 0.00 0.00% 2020/01/24 Hora 20:02
Boost Copper 3x Short Daily 61 - 58.1 61 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor STOXX Europe 600 DR C 173.62 - 173.22 174.22 0.00 0.00% 2020/01/24 Hora 20:02
Amundi ETF MSCI Europe UCITS 250.6 - 250.5 251.6 0.00 0.00% 2020/01/24 Hora 20:02
iShares Edge S&P 500 Min Vol 58.69 - 58.68 58.87 0.00 0.00% 2020/01/24 Hora 20:02
iShares China Large Cap UCITS 110.59 - 110.48 111.79 0.00 0.00% 2020/01/24 Hora 20:02
Boost Copper 3x Leverage Daily 9.79 - 10 9.82 0.00 0.00% 2020/01/24 Hora 20:02
Vanguard S&P 500 UCITS USD Inc 57.15 - 57.15 57.4 0.00 0.00% 2020/01/24 Hora 20:02
iShares Edge MSCI Europe Min Vol 50.34 - 50.34 50.4 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS MSCI Indonesia C-EUR 139 - 138.71 140.23 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers MSCI Korea UCITS DR 66.42 - 66.42 66.94 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers MSCI World UCITS 1C 63.22 - 63.13 63.41 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Ecommerce Logistics GO UCITS 9.3 - 9.29 9.34 0.00 0.00% 2020/01/24 Hora 20:02
iShares MSCI Russia Adr/Gdr UCITS 140.65 - 140.65 141.82 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers Russell 2000 UCITS GB 213.08 - 212.95 214.66 0.00 0.00% 2020/01/24 Hora 20:02
iShares European Property Yield UCITS 47.52 - 47.17 47.52 0.00 0.00% 2020/01/24 Hora 20:02
iShares MSCI World Value Factor UCITS 29.68 - 29.68 29.9 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.57 - 70.57 70.7 0.00 0.00% 2020/01/24 Hora 20:02
iShares Core Euro Corporate Bond UCITS 134.56 - 134.28 134.56 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Insurance 44.54 - 44.53 44.74 0.00 0.00% 2020/01/24 Hora 20:02
SG Gold -3X Daily Short Collateralized 17.79 - 17.79 17.93 0.00 0.00% 2020/01/24 Hora 20:02
SPDR Russell 2000 U.S. Small Cap UCITS 41.65 - 41.65 42.1 0.00 0.00% 2020/01/24 Hora 20:02
iShares $ High Yield Corporate Bond UCITS 93.74 - 93.74 93.99 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers S&P Select Frontier UCITS 1C 13.47 - 13.47 13.55 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 149.8 - 149.78 151.49 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.74 - 132.74 133.55 0.00 0.00% 2020/01/24 Hora 20:02
Invesco MSCI World ESG Unvsl Screened UCITS 42.35 - 42.35 42.5 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.31 - 11.22 11.31 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.89 - 124.86 124.89 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.55 - 154.36 154.55 0.00 0.00% 2020/01/24 Hora 20:02
SG Silver +3X Daily Leveraged Collateralized 10.42 - 10.42 9.99 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers Portfolio Total Return UCITS 1C 242.71 - 242.71 243.21 0.00 0.00% 2020/01/24 Hora 20:02
iShares STOXX Europe Select Dividend 30 UCITS 18.92 - 18.88 18.98 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.17 - 59.17 59.47 0.00 0.00% 2020/01/24 Hora 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.574 - 11.54 11.574 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers MSCI World Consumer Staples DR 1C 35.065 - 35.055 35.175 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.88 - 229.62 230.2 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.82 - 160.7 160.9 0.00 0.00% 2020/01/24 Hora 20:02
First Trust Indxx Innovative Transaction&Process 21.61 - 21.61 21.77 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.56 - 59.44 60 0.00 0.00% 2020/01/24 Hora 20:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.96 - 23.95 23.98 0.00 0.00% 2020/01/24 Hora 20:02
Ossiam Emerging Markets Minimum Variance NR UCITS 112.96 - 112.96 112.96 0.00 0.00% 2020/01/24 Hora 20:02
Amundi Index Solutions Barclays Euro AGG Corporate 53.85 - 53.7 53.85 0.00 0.00% 2020/01/24 Hora 20:02
Amundi Index Solutions Barclays Global AGG 500M DR 53.1 - 53.07 53.1 0.00 0.00% 2020/01/24 Hora 20:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.26 - 10.26 10.26 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.83 - 23.72 23.83 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.74 - 143.74 143.74 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.69 - 168.65 168.8 0.00 0.00% 2020/01/24 Hora 20:02
iShares $ Short DurationHigh Yield Corporate Bond 83.64 - 83.64 83.83 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 326.89 - 326.89 329.63 0.00 0.00% 2020/01/24 Hora 20:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.922 - 9.912 9.935 0.00 0.00% 2020/01/24 Hora 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.24 - 16.23 16.31 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Corn 0.684 - 0.681 0.686 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Wheat 0.6137 - 0.6101 0.6191 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Lean Hogs 0.3885 - 0.3885 0.4041 0.00 0.00% 2020/01/24 Hora 20:02
Lyxor UCITS FTSE MIB 23.14 - 23.1 23.25 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Leveraged Sugar ETC 1.9926 - 1.9836 2.0895 0.00 0.00% 2020/01/24 Hora 20:02
ETFs 3X Short USD Long EUR 11.08 - 11.08 11.17 0.00 0.00% 2020/01/24 Hora 20:02
ETFS Leveraged Platinum ETC 3.428 - 3.39 3.473 0.00 0.00% 2020/01/24 Hora 20:02
iShares MSCI Europe UCITS Dist 26.37 - 26.33 26.48 0.00 0.00% 2020/01/24 Hora 20:02
iShares MSCI Europe Value Factor 6.332 - 6.32 6.37 0.00 0.00% 2020/01/24 Hora 20:02
Boost Natural GAS 3X Leverage Daily 0.0117 - 0.0115 0.0119 0.00 0.00% 2020/01/24 Hora 20:02
Amundi S&P 500 EUR Hedged Daily UCITS 82.66 - 82.58 83 0.00 0.00% 2020/01/24 Hora 20:02
db x-trackers ShortDAX x2 Daily UCITS 1C 2.773 - 2.764 2.782 0.00 0.00% 2020/01/24 Hora 20:02
Source S&P 500 UCITS 550.91 - 550.91 553.09 0.00 0.00% 2020/01/24 Hora 19:32
Franklin FTSE China UCITS 26.7 - 26.7 26.7 0.00 0.00% 2020/01/24 Hora 19:32
Franklin FTSE Korea UCITS 27.19 - 27.19 27.19 0.00 0.00% 2020/01/24 Hora 19:32
Amundi ETF MSCI Nordic UCITS 417.1 - 417.1 417.65 0.00 0.00% 2020/01/24 Hora 19:32
iShares MSCI Korea UCITS Acc 144.35 - 144.35 144.35 0.00 0.00% 2020/01/24 Hora 19:32
SPDR MSCI Europe Energy UCITS 138.94 - 138.94 140.36 0.00 0.00% 2020/01/24 Hora 19:32
Ossiam Shiller Barclays Cape UK 362.65 - 362.65 363.15 0.00 0.00% 2020/01/24 Hora 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2605 - 2605 2616.04 0.00 0.00% 2020/01/24 Hora 19:32
Amundi Index MSCI Emerging Markets SRI UCITS 49.73 - 49.73 50.03 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers II Australia SSA Bonds UCITS 1C 159.55 - 159.55 159.77 0.00 0.00% 2020/01/24 Hora 19:32
Amundi Index Solutions - Amundi Prime Global UCITS 21.86 - 21.86 21.86 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.49 - 162.31 162.49 0.00 0.00% 2020/01/24 Hora 19:32
ETFS Silver 15.5 - 15.35 15.5 0.00 0.00% 2020/01/24 Hora 19:32
SPDR MSCI ACWI IMI 139.25 - 139.25 139.47 0.00 0.00% 2020/01/24 Hora 19:32
Amundi CAC 40 UCITS 88.9 - 88.9 89.4 0.00 0.00% 2020/01/24 Hora 19:32
ETFS Long SEK Short EUR 42.42 - 42.42 42.44 0.00 0.00% 2020/01/24 Hora 19:32
Vanguard FTSE Dev World 64.05 - 64.05 64.31 0.00 0.00% 2020/01/24 Hora 19:32
iShares MSCI Europe Momentum UK 7.7 - 7.69 7.7 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor UCITS MSCI Malaysia C-EUR 14.24 - 14.24 14.24 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor UCITS Stoxx 50 Daily Short 14.8 - 14.78 14.8 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.59 - 262.85 264.59 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers MSCI Europe UCITS DR 65.61 - 65.61 65.77 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.2 - 115.2 116.19 0.00 0.00% 2020/01/24 Hora 19:32
Franklin Liberty Euro Green Bond UCITS 26.13 - 26.02 26.13 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.39 - 40.39 40.51 0.00 0.00% 2020/01/24 Hora 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.94 - 37.94 38.04 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers LPX MM Private Equity UCITS 71.55 - 71.55 72.21 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers STOXX Europe 600 Tech UCITS 83.35 - 83.25 83.58 0.00 0.00% 2020/01/24 Hora 19:32
iShares Euro Government Bond 15-30Yr UCITS 269.37 - 267.37 269.37 0.00 0.00% 2020/01/24 Hora 19:32
SG Gold +3X Daily Leveraged Collateralized 46.23 - 45.2 46.23 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 264.07 - 264.07 264.87 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.79 - 342.79 343.34 0.00 0.00% 2020/01/24 Hora 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 200.45 - 200 200.5 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers IIEmerging Markets Liquid Eurobond U 339.66 - 338.25 339.86 0.00 0.00% 2020/01/24 Hora 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.67 - 96.65 96.67 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.6 - 63.36 63.71 0.00 0.00% 2020/01/24 Hora 19:32
ETFS Cocoa 2.577 - 2.577 2.619 0.00 0.00% 2020/01/24 Hora 19:32
iShares MSCI Australia UCITS 36.05 - 36.05 36.18 0.00 0.00% 2020/01/24 Hora 19:32
Vanguard FTSE All-World High Div Yld 52.62 - 52.62 53.04 0.00 0.00% 2020/01/24 Hora 19:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.04 - 100.76 101.04 0.00 0.00% 2020/01/24 Hora 19:32
iShares Euro Government Bond 5-7Yr UCITS 162.7 - 162.4 162.7 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.47 - 100.41 100.47 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 46.64 - 46.49 46.64 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.73 - 93.73 94.21 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 92.49 - 92.3 92.5 0.00 0.00% 2020/01/24 Hora 19:32
Source Morningstar US Energy Infrastructure MLP UC 65.03 - 64.69 65.03 0.00 0.00% 2020/01/24 Hora 19:32
SPDR MSCI EM Asia UCITS 62.85 - 62.85 63.44 0.00 0.00% 2020/01/24 Hora 19:32
ETFS EUR Daily Hedged Wheat 3.551 - 3.551 3.551 0.00 0.00% 2020/01/24 Hora 19:32
WisdomTree India Quality Acc 16.592 - 16.482 16.592 0.00 0.00% 2020/01/24 Hora 19:32
iShares STOXX Europe 50 UCITS 35.36 - 35.36 35.5 0.00 0.00% 2020/01/24 Hora 19:32
PIMCO EM Advantage Local Bond EUR 71.45 - 71.09 71.5 0.00 0.00% 2020/01/24 Hora 19:32
iShares Asia Pacific Dividend UCITS 24.7 - 24.7 24.82 0.00 0.00% 2020/01/24 Hora 19:32
iShares Global Corporate Bond UCITS 93.21 - 92.83 93.21 0.00 0.00% 2020/01/24 Hora 19:32
SPDR Thomson Reuters Global Convert 35.45 - 35.41 35.53 0.00 0.00% 2020/01/24 Hora 19:32
Invesco AT1 Capital Bond EUR Hdg Dist 21.14 - 21.1 21.14 0.00 0.00% 2020/01/24 Hora 19:32
iShares MSCI AC Far East ex-Japan UCITS 51.56 - 51.56 52.13 0.00 0.00% 2020/01/24 Hora 19:32
SPDR S&P Global Dividend Aristocrats UCITS 32.7 - 32.69 32.79 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 17.8 - 17.75 17.86 0.00 0.00% 2020/01/24 Hora 19:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 46.26 - 46.24 46.45 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.67 - 59.67 59.97 0.00 0.00% 2020/01/24 Hora 19:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.14 - 55 55.14 0.00 0.00% 2020/01/24 Hora 19:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.62 - 9.62 9.73 0.00 0.00% 2020/01/24 Hora 19:32
Source Morningstar US Energy Infrastructure MLP UC 39.43 - 39.32 39.79 0.00 0.00% 2020/01/24 Hora 19:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.84 - 19.84 19.94 0.00 0.00% 2020/01/24 Hora 19:32
ETFS Battery Value Chain GO UCITS 8.45 - 8.45 8.51 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers ShortDAX Daily UCITS 1C 18.43 - 18.38 18.46 0.00 0.00% 2020/01/24 Hora 19:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.24 - 3.18 3.24 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers II Barclays Global Aggregate Bond UC 22.65 - 22.55 22.65 0.00 0.00% 2020/01/24 Hora 19:32
db x-trackers S&P/ASX 200 UCITS DR 1C 38.17 - 38.17 38.17 0.00 0.00% 2020/01/24 Hora 19:02
iShares EURO STOXX UCITS 40.83 - 40.81 40.86 0.00 0.00% 2020/01/24 Hora 19:02
iShares MSCI Turkey UCITS 16.1 - 16 16.1 0.00 0.00% 2020/01/24 Hora 19:02
iShares UK Dividend UCITS 9.68 - 9.68 9.72 0.00 0.00% 2020/01/24 Hora 19:02
ETFS 3x Long USD Short EUR 87.99 - 87.46 87.99 0.00 0.00% 2020/01/24 Hora 19:02
Vanguard EUR Corporate Bond 54.21 - 54.16 54.26 0.00 0.00% 2020/01/24 Hora 19:02
WisdomTree EM Equity Income 14.63 - 14.59 14.71 0.00 0.00% 2020/01/24 Hora 19:02
ETFS Leveraged Aluminium ETC 1.873 - 1.845 1.873 0.00 0.00% 2020/01/24 Hora 19:02
iShares Edge MSCI World MF GBp 6.842 - 6.838 6.859 0.00 0.00% 2020/01/24 Hora 19:02
Amundi SP 500 Buyback EUR UCITS 172.54 - 172.54 173.59 0.00 0.00% 2020/01/24 Hora 19:02
iShares US Property Yield UCITS 28.89 - 28.87 28.89 0.00 0.00% 2020/01/24 Hora 19:02
Vanguard USD EM Government Bond 47.82 - 47.68 47.86 0.00 0.00% 2020/01/24 Hora 19:02
WisdomTree Europe Equity Income 13.46 - 13.42 13.48 0.00 0.00% 2020/01/24 Hora 19:02
SPDR MSCI Europe Small Cap UCITS 259.4 - 258.25 259.4 0.00 0.00% 2020/01/24 Hora 19:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.11 - 167.8 168.11 0.00 0.00% 2020/01/24 Hora 19:02
iShares Global Infrastructure UCITS 29.1 - 29.02 29.1 0.00 0.00% 2020/01/24 Hora 19:02
UBS ETF MSCI Canada UCITS CAD A-dis 31.19 - 31.19 31.23 0.00 0.00% 2020/01/24 Hora 19:02
db x-trackers FTSE China 50 UCITS DR 35.65 - 35.65 36.02 0.00 0.00% 2020/01/24 Hora 19:02
iShares MSCI World Quality Factor UCITS 38.48 - 38.48 38.53 0.00 0.00% 2020/01/24 Hora 19:02
SPDR Barclays Euro Corporate Bond UCITS 59.89 - 59.78 59.89 0.00 0.00% 2020/01/24 Hora 19:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 140.87 - 140.11 140.87 0.00 0.00% 2020/01/24 Hora 19:02
db x-trackers MSCI Emerging Markets UCITS 43.87 - 43.87 44.21 0.00 0.00% 2020/01/24 Hora 19:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.62 - 96.53 96.62 0.00 0.00% 2020/01/24 Hora 19:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.9 - 226.9 227.6 0.00 0.00% 2020/01/24 Hora 19:02
PIMCO Short-Term High Yield Corporate Bond Source 91.28 - 91.08 91.38 0.00 0.00% 2020/01/24 Hora 19:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.61 - 159.26 159.62 0.00 0.00% 2020/01/24 Hora 19:02
ETFS Leveraged Corn ETC 1.273 - 1.273 1.292 0.00 0.00% 2020/01/24 Hora 19:02
Lyxor MSCI World Ex EMU C 138.52 - 138.52 138.66 0.00 0.00% 2020/01/24 Hora 18:32
ETFS 5x Short GBP Long EUR 26.05 - 25.6 26.05 0.00 0.00% 2020/01/24 Hora 18:32
Lyxor UCITS MSCI USA D-EUR 290.44 - 290.32 290.51 0.00 0.00% 2020/01/24 Hora 18:32
Amundi ETF MSCI Italy UCITS 119.56 - 119.5 119.56 0.00 0.00% 2020/01/24 Hora 18:32
ETFS EUR Daily Hedged Sugar 2.728 - 2.728 2.771 0.00 0.00% 2020/01/24 Hora 18:32
ETFS-E Fund MSCI China A GO 13.82 - 13.82 13.98 0.00 0.00% 2020/01/24 Hora 18:32
Vanguard Global Min Volatility 34.86 - 34.86 34.87 0.00 0.00% 2020/01/24 Hora 18:32
Vanguard FTSE 100 UCITS GBP Inc 40.02 - 39.96 40.02 0.00 0.00% 2020/01/24 Hora 18:32
Amundi Index Solutions S&P 500 DR 79.53 - 79.53 79.53 0.00 0.00% 2020/01/24 Hora 18:32
SPDR Euro Stoxx Low Volatility UCITS 43.46 - 43.32 43.46 0.00 0.00% 2020/01/24 Hora 18:32
SG DAX +3x Daily Leveraged Collateralized 85.05 - 83.5 85.05 0.00 0.00% 2020/01/24 Hora 18:32
db x-trackers II iTraxx Crossover 5y UCITS 199.51 - 199.51 199.9 0.00 0.00% 2020/01/24 Hora 18:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.24 - 21.22 21.24 0.00 0.00% 2020/01/24 Hora 18:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.78 - 113.24 113.78 0.00 0.00% 2020/01/24 Hora 18:32
db x-trackers STOXX Europe 600 Basic Resources UCI 102.92 - 102.92 103.52 0.00 0.00% 2020/01/24 Hora 18:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.98 - 7.98 8 0.00 0.00% 2020/01/24 Hora 18:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 74.2 - 74.2 74.2 0.00 0.00% 2020/01/24 Hora 18:32
Lyxor UCITSo Cash 104.66 - 104.66 104.67 0.00 0.00% 2020/01/24 Hora 18:32
iShares MSCI World Momentum Factor UCITS 43.695 - 43.635 43.715 0.00 0.00% 2020/01/24 Hora 18:32
iShares Diversified Commodity Swap UCITS DE 18.02 - 18.02 18.13 0.00 0.00% 2020/01/24 Hora 18:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.54 - 19.52 19.56 0.00 0.00% 2020/01/24 Hora 18:32
ETFS EUR Daily Hedged Natural Gas 1.334 - 1.327 1.343 0.00 0.00% 2020/01/24 Hora 18:32
iShares Euro Corporate Bond BBB UK 5.2575 - 5.2525 5.2625 0.00 0.00% 2020/01/24 Hora 18:32
Amundi MSCI Germany UCITS 248.4 - 248.35 248.4 0.00 0.00% 2020/01/24 Hora 18:02
iShares MSCI EMU Large Cap UCITS 41.13 - 41.13 41.13 0.00 0.00% 2020/01/24 Hora 18:02
BNP Paribas Easy MSCI Jap ex CW UCITS 10.27 - 10.27 10.27 0.00 0.00% 2020/01/24 Hora 18:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.24 - 115.23 115.24 0.00 0.00% 2020/01/24 Hora 18:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.32 - 151.32 151.32 0.00 0.00% 2020/01/24 Hora 18:02
ETFS Zinc 6.78 - 6.76 6.83 0.00 0.00% 2020/01/24 Hora 18:02
ETFS Grains 2.611 - 2.611 2.611 0.00 0.00% 2020/01/24 Hora 18:02
UBS MSCI UK A-acc 29.51 - 29.44 29.51 0.00 0.00% 2020/01/24 Hora 18:02
Boost FTSE MIB Banks 142.84 - 142.54 144.37 0.00 0.00% 2020/01/24 Hora 18:02
Amundi MSCI EMU UCITS 225.05 - 224.9 225.05 0.00 0.00% 2020/01/24 Hora 18:02
Lyxor BTP Daily Short 38.19 - 38.17 38.2 0.00 0.00% 2020/01/24 Hora 18:02
SPDR MSCI World UCITS 21.38 - 21.38 21.38 0.00 0.00% 2020/01/24 Hora 18:02
ETFS Long GBP Short EUR 50.3 - 50.3 50.31 0.00 0.00% 2020/01/24 Hora 18:02
ETFS Long JPY Short EUR 44.19 - 44.01 44.19 0.00 0.00% 2020/01/24 Hora 18:02
ETFS Long NOK Short EUR 41.15 - 41.15 41.18 0.00 0.00% 2020/01/24 Hora 18:02
ETFS 3X Short CHF Long EUR 15.61 - 15.61 15.61 0.00 0.00% 2020/01/24 Hora 18:02
Amundi ETF MSCI Japan UCITS 213.32 - 213.26 213.51 0.00 0.00% 2020/01/24 Hora 18:02
Invesco AT1 Capital Bond UCITS 21.6 - 21.55 21.62 0.00 0.00% 2020/01/24 Hora 18:02
PowerShares Preferred Shares UCITS 18.338 - 18.338 18.36 0.00 0.00% 2020/01/24 Hora 18:02
db x-trackers FTSE Vietnam UCITS 1C 27.82 - 27.82 28.02 0.00 0.00% 2020/01/24 Hora 18:02
VanEck Vectors Global Mining UCITS A 19.07 - 19.06 19.08 0.00 0.00% 2020/01/24 Hora 18:02
Amundi Index Solutions MSCI Europe DR 68.35 - 68.09 68.35 0.00 0.00% 2020/01/24 Hora 18:02
Franklin LibertyQ Emerging Markets UCITS 23.52 - 23.52 23.58 0.00 0.00% 2020/01/24 Hora 18:02
db x-trackers II iBoxx $ Treasuries DR 2D 119.08 - 119.05 119.08 0.00 0.00% 2020/01/24 Hora 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.36 - 41.36 41.42 0.00 0.00% 2020/01/24 Hora 18:02
Source Financials S&P US Select Sector UCITS USD 199.08 - 199.08 199.42 0.00 0.00% 2020/01/24 Hora 18:02
SPDR S&P US Communication Services Select Sector 21.125 - 21.125 21.185 0.00 0.00% 2020/01/24 Hora 18:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 252.69 - 252.27 252.69 0.00 0.00% 2020/01/24 Hora 18:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.9 - 20.87 20.9 0.00 0.00% 2020/01/24 Hora 18:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.1 - 52.09 52.1 0.00 0.00% 2020/01/24 Hora 18:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.79 - 207.62 207.79 0.00 0.00% 2020/01/24 Hora 18:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 22.85 - 22.85 22.86 0.00 0.00% 2020/01/24 Hora 18:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 20 - 19.93 20 0.00 0.00% 2020/01/24 Hora 17:32
ETFS Gasoline 23.16 - 23.16 23.16 0.00 0.00% 2020/01/24 Hora 17:32
ETFS Leveraged Agriculture 4.18 - 4.18 4.18 0.00 0.00% 2020/01/24 Hora 17:32
ETFS EUR Daily Hedged Nickel 5.625 - 5.625 5.76 0.00 0.00% 2020/01/24 Hora 17:32
Boost Bund 30Y 3X Short Daily 43.8 - 43.8 44 0.00 0.00% 2020/01/24 Hora 17:32
Lyxor Italia Equity PIR C Acc 115.96 - 115.64 115.96 0.00 0.00% 2020/01/24 Hora 17:32
iShares MSCI Europe Quality DE 7.73 - 7.73 7.73 0.00 0.00% 2020/01/24 Hora 17:32
db x-trackers MSCI Japan UCITS 1C DR 58.47 - 58.24 58.47 0.00 0.00% 2020/01/24 Hora 17:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 102.92 - 102.92 103.1 0.00 0.00% 2020/01/24 Hora 17:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.71 - 66.71 66.71 0.00 0.00% 2020/01/24 Hora 17:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.78 - 44.78 44.89 0.00 0.00% 2020/01/24 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.51 - 168.51 168.58 0.00 0.00% 2020/01/24 Hora 17:32
SPDR MSCI EMU 54.98 - 54.89 54.98 0.00 0.00% 2020/01/24 Hora 17:32
ETFS Agriculture 3.65 - 3.65 3.67 0.00 0.00% 2020/01/24 Hora 17:32
db x-trackers II iBoxx EUR High 17.69 - 17.69 17.7 0.00 0.00% 2020/01/24 Hora 17:32
Vontobel Call VT 7XL XAG 18Dec20 0.312 - 0.312 0.312 0.00 0.00% 2020/01/24 Hora 17:32
Amundi MSCI Europe Banks UCITS 80.06 - 79.84 80.06 0.00 0.00% 2020/01/24 Hora 17:02
iShares eb.rexx Jumbo Pfandbriefe 107.1 - 107.1 107.1 0.00 0.00% 2020/01/24 Hora 17:02
SSgA SPDR MSCI Emerging Markets UCITS 53.66 - 53.66 53.66 0.00 0.00% 2020/01/24 Hora 17:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.8 - 139.61 139.8 0.00 0.00% 2020/01/24 Hora 17:02
ETFS Soybeans 14.88 - 14.88 14.93 0.00 0.00% 2020/01/24 Hora 16:32
ETFS EUR Daily Hedged Silver 3.784 - 3.784 3.784 0.00 0.00% 2020/01/24 Hora 16:32
db Physical Silver Euro Hedged 112.94 - 112.7 112.94 0.00 0.00% 2020/01/24 Hora 16:32
iShares Asia Property Yield UCITS 27.43 - 27.43 27.43 0.00 0.00% 2020/01/24 Hora 16:32
Lyxor UCITS MSCI EM Latin America C-EUR 30.8 - 30.8 30.86 0.00 0.00% 2020/01/24 Hora 16:32
iShares Euro Government Bond 0-1Yr UCITS 98.22 - 98.22 98.22 0.00 0.00% 2020/01/24 Hora 16:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 114.62 - 114.3 114.62 0.00 0.00% 2020/01/24 Hora 16:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.42 - 42.42 42.44 0.00 0.00% 2020/01/24 Hora 16:32
ETFS Short GBP Long EUR 36.45 - 36.42 36.45 0.00 0.00% 2020/01/24 Hora 16:02
Source Russell 2000 UCITS 73.74 - 73.74 73.74 0.00 0.00% 2020/01/24 Hora 16:02
db x-trackers Russell Midcap 24.98 - 24.98 24.98 0.00 0.00% 2020/01/24 Hora 16:02
db x-trackers II EONIA UCITS 1C 136.64 - 136.64 136.68 0.00 0.00% 2020/01/24 Hora 16:02
Amundi ETF MSCI Europe Value UCITS 234.25 - 234.25 234.65 0.00 0.00% 2020/01/24 Hora 16:02
PIMCO Euro Short Maturity Source UCITS 99.97 - 100 99.97 0.00 0.00% 2020/01/24 Hora 16:02
db x-trackers MSCI Thailand UCITS DR 1C 23.58 - 23.53 23.58 0.00 0.00% 2020/01/24 Hora 16:02
Lyxor UCITS Stoxx Europe 600 Financial Services 77.22 - 77.22 77.61 0.00 0.00% 2020/01/24 Hora 16:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.33 - 92.33 92.33 0.00 0.00% 2020/01/24 Hora 16:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.94 - 10.94 10.95 0.00 0.00% 2020/01/24 Hora 16:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.26 - 17.26 17.26 0.00 0.00% 2020/01/24 Hora 16:02
127.54 - 127.4 127.6 0.00 0.00% 2020/01/24 Hora 16:02
ETFS DAX Daily 2x Short GO UCITS 3.35 - 3.35 3.38 0.00 0.00% 2020/01/24 Hora 16:02
Amundi Floating Rate USD Corporate 100.15 - 100.15 99.95 0.00 0.00% 2020/01/24 Hora 16:02
Amundi Floating Rate USD Corp Hedged EUR 50.25 - 50.24 50.26 0.00 0.00% 2020/01/24 Hora 16:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.44 - 117.38 117.44 0.00 0.00% 2020/01/24 Hora 16:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.76 - 21.76 21.77 0.00 0.00% 2020/01/24 Hora 16:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 - 31.48 31.5 0.00 0.00% 2020/01/24 Hora 16:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 - 13.84 13.85 0.00 0.00% 2020/01/24 Hora 16:02
WisdomTree Europe SmallCap 18.08 - 18.08 18.08 0.00 0.00% 2020/01/24 Hora 15:32
ETFS EUR Daily Hedged Cotton 8.05 - 8.05 8.05 0.00 0.00% 2020/01/24 Hora 15:32
ETFX DAX Daily 2x Long GO UCITS 337 - 335.75 337 0.00 0.00% 2020/01/24 Hora 15:32
db x-trackers MSCI EM EMEA UCITS 28.17 - 28.17 28.17 0.00 0.00% 2020/01/24 Hora 15:32
SPDR MSCI Europe Financials UCITS 57.06 - 57.06 57.06 0.00 0.00% 2020/01/24 Hora 15:32
UBS ETF MSCI World UCITS USD A-dis 219.94 - 219.15 219.94 0.00 0.00% 2020/01/24 Hora 15:32
SG DAX -3x Daily Short Collateralized 5.4 - 5.4 5.4 0.00 0.00% 2020/01/24 Hora 15:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.26 - 17.26 17.26 0.00 0.00% 2020/01/24 Hora 15:32
Boost US Treasuries 10Y 3X Short Daily 63.54 - 63.54 63.54 0.00 0.00% 2020/01/24 Hora 15:32
Boost US Treasuries 10Y 3X Leverage Daily 108.9 - 108.9 108.97 0.00 0.00% 2020/01/24 Hora 15:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.38 - 355.32 355.38 0.00 0.00% 2020/01/24 Hora 15:32
db x-trackers STOXX Europe 600 UCITS DR 1C 92.62 - 92.23 92.62 0.00 0.00% 2020/01/24 Hora 15:32
Lyxor UCITS MSCI World Industrials TR C-EUR 352.93 - 349.95 352.93 0.00 0.00% 2020/01/24 Hora 15:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.01 - 35.93 36.01 0.00 0.00% 2020/01/24 Hora 15:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 132.17 - 132.17 132.67 0.00 0.00% 2020/01/24 Hora 15:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.095 - 22.095 22.095 0.00 0.00% 2020/01/24 Hora 15:32
Amundi Index Solutions - Amundi Prime Europe UCITS 23.77 - 23.77 23.77 0.00 0.00% 2020/01/24 Hora 15:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.33 - 20.33 20.33 0.00 0.00% 2020/01/24 Hora 15:32
VanEck Vectors Global Fallen Angel High Yield Bond 50.05 - 50.05 50.05 0.00 0.00% 2020/01/24 Hora 15:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.36 - 9.36 9.36 0.00 0.00% 2020/01/24 Hora 15:32
Boost Bund 10Y 3X Short Daily 39.96 - 39.96 39.96 0.00 0.00% 2020/01/24 Hora 15:32
db x-trackers MSCI EMU UCITS DR 43.63 - 43.63 43.65 0.00 0.00% 2020/01/24 Hora 15:32
Lyxor Core MSCI World DR UCITS ETF Acc 10.76 - 10.72 10.76 0.00 0.00% 2020/01/24 Hora 15:32
db x-trackers STOXX Europe 600 Banks UCITS 35.62 - 35.61 35.62 0.00 0.00% 2020/01/24 Hora 15:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.28 - 93.21 93.28 0.00 0.00% 2020/01/24 Hora 15:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.23 - 30.22 30.23 0.00 0.00% 2020/01/24 Hora 15:32
Source RDX UCITS 155.2 - 155.2 155.2 0.00 0.00% 2020/01/24 Hora 15:02
Amundi ETF MSCI UK UCITS 216.55 - 216.55 216.55 0.00 0.00% 2020/01/24 Hora 15:02
Amundi ETF MSCI Spain UCITS 201 - 201 201.6 0.00 0.00% 2020/01/24 Hora 15:02
Amundi ETF MSCI World Ex EMU UCITS 338.24 - 338.24 338.24 0.00 0.00% 2020/01/24 Hora 15:02
UBS ETF MSCI EMU Value UCITS EUR Adis 38 - 38 38 0.00 0.00% 2020/01/24 Hora 15:02
Ossiam US Minimum Variance NR UCITS 1C 221.22 - 221.22 221.22 0.00 0.00% 2020/01/24 Hora 15:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.63 - 91.63 91.63 0.00 0.00% 2020/01/24 Hora 15:02
Franklin LibertyQ Global Equity SRI UCITS 28.33 - 28.25 28.33 0.00 0.00% 2020/01/24 Hora 15:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 351.5 - 351.5 351.5 0.00 0.00% 2020/01/24 Hora 15:02
WisdomTree Emerging Markets SmallCap Div UCITS 15.91 - 15.91 15.91 0.00 0.00% 2020/01/24 Hora 15:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.88 - 52.85 53.02 0.00 0.00% 2020/01/24 Hora 15:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.08 - 69.08 69.08 0.00 0.00% 2020/01/24 Hora 15:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.7 - 41.7 41.7 0.00 0.00% 2020/01/24 Hora 15:02
db x trackers II Eur Gov Bd 15+ 392.38 - 391.5 392.38 0.00 0.00% 2020/01/24 Hora 14:32
Boost Bund 10Y 3X Leverage Daily 170 - 170 170 0.00 0.00% 2020/01/24 Hora 14:32
Xtrackers ESG MSCI Europe UCITS 1C 22.28 - 22.28 22.28 0.00 0.00% 2020/01/24 Hora 14:32
PowerShares Emerging Markets USD Bond ETF 18.07 - 18.07 18.07 0.00 0.00% 2020/01/24 Hora 14:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.83 - 20.83 20.83 0.00 0.00% 2020/01/24 Hora 14:32
Amundi Index Solutions - Amundi Prime US Treasury 19.29 - 19.29 19.29 0.00 0.00% 2020/01/24 Hora 14:32
ETFS Livestock 2.45 - 2.45 2.45 0.00 0.00% 2020/01/24 Hora 14:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.33 - 16.33 16.33 0.00 0.00% 2020/01/24 Hora 14:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246.28 - 246.28 246.28 0.00 0.00% 2020/01/24 Hora 14:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.04 - 12.03 12.04 0.00 0.00% 2020/01/24 Hora 14:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.73 - 10.73 10.73 0.00 0.00% 2020/01/24 Hora 14:32
ETFS Cotton 1.95 - 1.95 1.954 0.00 0.00% 2020/01/24 Hora 14:02
iShares Euro Government Bond 10-15yr 192.8 - 192.8 192.8 0.00 0.00% 2020/01/24 Hora 14:02
Franklin LibertyQ Global Dividend UCITS 25.72 - 25.69 25.78 0.00 0.00% 2020/01/24 Hora 14:02
Invesco US Treasury Bond 1-3 Year UCITS 36.89 - 36.81 36.89 0.00 0.00% 2020/01/24 Hora 14:02
Ossiam World ESG Machine Learning UCITS 1A EUR 122.75 - 122.75 122.75 0.00 0.00% 2020/01/24 Hora 14:02
iShares MSCI USA UCITS 291.59 - 291.59 291.59 0.00 0.00% 2020/01/24 Hora 13:31
ETFS 3x Long GBP Short EUR 43 - 42.85 43 0.00 0.00% 2020/01/24 Hora 13:31
ETFS 5x Long GBP Short EUR 25.9 - 25.43 25.9 0.00 0.00% 2020/01/24 Hora 13:31
UBS ETF MSCI Europe UCITS EUR A-dis 70 - 70 70 0.00 0.00% 2020/01/24 Hora 13:31
iShares MSCI Pacific ex-Japan UCITS Dist 42.34 - 42.29 42.34 0.00 0.00% 2020/01/24 Hora 13:31
Vanguard FTSE Japan USD 28.76 - 28.76 28.76 0.00 0.00% 2020/01/24 Hora 13:02
ETFS EUR Daily Hedged Forward All Commodities 5.484 - 5.484 5.484 0.00 0.00% 2020/01/24 Hora 13:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 24 - 24 24 0.00 0.00% 2020/01/24 Hora 13:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.22 - 188.22 188.22 0.00 0.00% 2020/01/24 Hora 13:02
iShares MDAX UCITS DE 244.3 - 244.3 244.3 0.00 0.00% 2020/01/24 Hora 13:02
Lyxor UCITS MSCI Taiwan D-EUR 16.83 - 16.83 16.83 0.00 0.00% 2020/01/24 Hora 13:02
Lyxor UCITS Stoxx Europe 600 Media 39.68 - 39.68 39.68 0.00 0.00% 2020/01/24 Hora 13:02
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/01/24 Hora 13:02
UBS Factor MSCI EMU Prime Value U EUR Ad 16.63 - 16.63 16.63 0.00 0.00% 2020/01/24 Hora 13:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.29 - 8.29 8.29 0.00 0.00% 2020/01/24 Hora 13:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.91 - 19.91 19.92 0.00 0.00% 2020/01/24 Hora 13:02
db x-trackers CAC 40 UCITS 1D DR 63.93 - 63.93 63.93 0.00 0.00% 2020/01/24 Hora 12:32
ETFS Precious Metals 17.13 - 17.13 17.13 0.00 0.00% 2020/01/24 Hora 12:32
ETFS EUR Daily Hedged Brent Crude 3.535 - 3.535 3.535 0.00 0.00% 2020/01/24 Hora 12:32
Amundi MSCI Brazil UCITS 52.32 - 52.32 52.32 0.00 0.00% 2020/01/24 Hora 12:02
iShares MSCI Taiwan UCITS 47.81 - 47.81 47.81 0.00 0.00% 2020/01/24 Hora 12:02
24.72 - 24.72 24.72 0.00 0.00% 2020/01/24 Hora 12:02
db x-trackers MSCI Taiwan UCITS DR 31.36 - 31.36 31.36 0.00 0.00% 2020/01/24 Hora 12:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.14 - 10.14 10.14 0.00 0.00% 2020/01/23 Hora 20:32
ETFS EUR Daily Hedged Copper 5.268 - 5.268 5.288 0.00 0.00% 2020/01/23 Hora 20:32
iShares Edge MSCI USA MF GBp 7.253 - 7.253 7.265 0.00 0.00% 2020/01/23 Hora 20:32
iShares EUR Corp Bond SRI UCITS 5.25 - 5.24 5.25 0.00 0.00% 2020/01/23 Hora 20:32
WisdomTree Eurozone Quality Div 19.28 - 19.28 19.38 0.00 0.00% 2020/01/23 Hora 20:32
iShares MSCI Mexico Capped UCITS 102.85 - 102.85 104.4 0.00 0.00% 2020/01/23 Hora 20:32
SG WTI +2x Daily Leveraged Collat 44.32 - 44.32 44.32 0.00 0.00% 2020/01/23 Hora 20:32
SPDR MSCI Europe Technology UCITS 86.17 - 86.17 86.89 0.00 0.00% 2020/01/23 Hora 20:32
SPDR MSCI Europe Industrials UCITS 200.75 - 200.4 201.45 0.00 0.00% 2020/01/23 Hora 20:32
db x-trackers MSCI EM Asia UCITS 1C 48.54 - 48.54 48.7 0.00 0.00% 2020/01/23 Hora 20:32
Powershares Global Buyback Achievers UCITS 34.36 - 34.36 34.37 0.00 0.00% 2020/01/23 Hora 20:32
Vanguard USD Corporate 1-3 year Bond UCITS 46.39 - 46.16 46.39 0.00 0.00% 2020/01/23 Hora 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 455.94 - 454.64 456.3 0.00 0.00% 2020/01/23 Hora 20:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.7 - 24.7 24.85 0.00 0.00% 2020/01/23 Hora 20:32
BNP Paribas Easy S&P 500 Hedge 11.11 - 11.11 11.17 0.00 0.00% 2020/01/23 Hora 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.6 - 37.54 37.69 0.00 0.00% 2020/01/23 Hora 20:32
Lyxor Euro Stoxx 50 DR C 180.76 - 180.76 180.76 0.00 0.00% 2020/01/23 Hora 20:03
Vanguard Global Value Factor 30.94 - 30.94 30.94 0.00 0.00% 2020/01/23 Hora 20:03
db Energy Booster Euro Hedged 36.85 - 36.85 36.85 0.00 0.00% 2020/01/23 Hora 20:03
PowerShares FTSE RAFI Europe UCITS 9.72 - 9.72 9.72 0.00 0.00% 2020/01/23 Hora 20:03
db x-trackers STOXX Europe 600 Oil & Gas UCITS 84.41 - 84.41 84.41 0.00 0.00% 2020/01/23 Hora 20:03
Vanguard Global Momentum Factor 33.36 - 33.36 33.36 0.00 0.00% 2020/01/23 Hora 19:33
SG WTI Oil Collateralized 14.58 - 14.5 14.74 0.00 0.00% 2020/01/23 Hora 19:33
Amundi Index Solutions - Amundi Prime Global Govie 21.5 - 21.5 21.5 0.00 0.00% 2020/01/23 Hora 19:03
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.44 - 22.44 22.46 0.00 0.00% 2020/01/23 Hora 19:03
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.13 - 91.13 91.13 0.00 0.00% 2020/01/23 Hora 19:03
ETFS Aluminium 2.462 - 2.458 2.476 0.00 0.00% 2020/01/23 Hora 19:03
Amundi Index Solutions MSCI North America DR 78 - 78 78.16 0.00 0.00% 2020/01/23 Hora 19:03
Lyxor UCITS Stoxx Europe 600 Chemicals 118.56 - 118.56 118.56 0.00 0.00% 2020/01/23 Hora 18:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.82 - 52.8 52.82 0.00 0.00% 2020/01/23 Hora 18:33
Invesco MSCI Europe ESG Leaders Catholic Principle 47.3 - 47.3 47.3 0.00 0.00% 2020/01/23 Hora 18:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.86 - 72.86 73.41 0.00 0.00% 2020/01/23 Hora 18:33
ETFS Softs 2.855 - 2.855 2.855 0.00 0.00% 2020/01/23 Hora 18:32
ETFS Short CHF Long EUR 31.18 - 31.18 31.18 0.00 0.00% 2020/01/23 Hora 18:03
db x-trackers MSCI EM LatAm UCITS 1C 45.15 - 45.15 45.15 0.00 0.00% 2020/01/23 Hora 18:03
ETFS EUR Daily Hedged Soybeans 6.17 - 6.17 6.17 0.00 0.00% 2020/01/23 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.89 - 30.89 30.95 0.00 0.00% 2020/01/23 Hora 17:32
Source Goldman Sachs Equity Factor World UCITS 146.86 - 146.86 146.86 0.00 0.00% 2020/01/23 Hora 17:32
Ossiam World Minimum Variance NR UCITS 1C 185.01 - 185.01 185.01 0.00 0.00% 2020/01/23 Hora 17:04
Lyxor MSCI EMU Value DR C EUR 112.28 - 112.14 112.28 0.00 0.00% 2020/01/23 Hora 16:05
ETFS Short Industrial Metals DJ 40.59 - 40.59 40.59 0.00 0.00% 2020/01/23 Hora 16:05
Lyxor UCITS Thailand Set 50 Net TR C-EUR 213.7 - 212.85 213.7 0.00 0.00% 2020/01/23 Hora 16:05
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.34 - 10.34 10.34 0.00 0.00% 2020/01/23 Hora 15:03
Vanguard Global Liquidity Factor 34.16 - 34.16 34.16 0.00 0.00% 2020/01/23 Hora 14:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.28 - 51.28 51.48 0.00 0.00% 2020/01/23 Hora 14:32
Amundi Index Solutions Barclays US Gov Inflation-L 50.26 - 50.26 50.26 0.00 0.00% 2020/01/23 Hora 14:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.354 - 13.354 13.354 0.00 0.00% 2020/01/23 Hora 14:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.38 - 80.38 80.38 0.00 0.00% 2020/01/23 Hora 14:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.72 - 69.72 69.72 0.00 0.00% 2020/01/23 Hora 14:03
Lyxor Core Morningstar US DR UCITS Acc 10.95 - 10.95 10.95 0.00 0.00% 2020/01/23 Hora 13:33
PowerShares FTSE RAFI US 1000 UCITS 19.15 - 19.15 19.2 0.00 0.00% 2020/01/23 Hora 13:03
ETFS Short Gold 18.42 - 18.42 18.42 0.00 0.00% 2020/01/23 Hora 12:33
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20.11 - 20.11 20.11 0.00 0.00% 2020/01/23 Hora 12:33
iShares MSCI UK UCITS 135.8 - 135.8 135.8 0.00 0.00% 2020/01/23 Hora 12:05
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.18 - 281.18 281.18 0.00 0.00% 2020/01/23 Hora 12:05
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.98 - 73.98 73.98 0.00 0.00% 2020/01/23 Hora 12:05
ETFS EUR Daily Hedged Coffee 2.335 - 2.335 2.335 0.00 0.00% 2020/01/22 Hora 20:32
ETFS EUR Daily Hedged Industrial Metals 6.5 - 6.5 6.5 0.00 0.00% 2020/01/22 Hora 20:03
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.15 - 30.15 30.15 0.00 0.00% 2020/01/22 Hora 20:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.1 - 46.1 46.2 0.00 0.00% 2020/01/22 Hora 20:03
ETFS Lead 15.77 - 15.77 16.04 0.00 0.00% 2020/01/22 Hora 19:32
Wisdomtree Europe Equity UK 17.558 - 17.558 17.558 0.00 0.00% 2020/01/22 Hora 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 134.38 - 134.28 134.38 0.00 0.00% 2020/01/22 Hora 19:32
WisdomTree US SmallCap Dividend EUR 18.062 - 18.062 18.062 0.00 0.00% 2020/01/22 Hora 18:04
ETFS Lev Petroleum DJ UBSCI 41.97 - 41.97 41.97 0.00 0.00% 2020/01/22 Hora 17:33
BetaBuilders US Equity UCITS USD Dist 26.2 - 26.2 26.2 0.00 0.00% 2020/01/22 Hora 17:05
UBS Bloomberg Barclays US Liquid Corporates Intere 13.09 - 13.09 13.09 0.00 0.00% 2020/01/22 Hora 16:03
ETFS Daily Hedged Aluminum 5.64 - 5.64 5.65 0.00 0.00% 2020/01/22 Hora 16:03
PIMCO Low Duration US Corp Bond Source Inc 94.41 - 94.41 94.41 0.00 0.00% 2020/01/22 Hora 15:33
Invesco Variable Rate Preferred Shares UCITS 38.33 - 38.22 38.33 0.00 0.00% 2020/01/22 Hora 14:32
db x-trackers STOXX Europe 600 Utilities UCITS 112.96 - 112.96 112.96 0.00 0.00% 2020/01/22 Hora 14:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.2 - 11.15 11.2 0.00 0.00% 2020/01/22 Hora 14:03
SG EURO STOXX 50 -3x Daily Short Collateralized 5.72 - 5.72 5.72 0.00 0.00% 2020/01/22 Hora 13:03
Ind. S&P US Sel Sector Source 386.47 - 386.47 386.47 0.00 0.00% 2020/01/22 Hora 12:05
WisdomTree US Quality Div Growth UCITS USD Acc 24.07 - 24.07 24.17 0.00 0.00% 2020/01/21 Hora 17:36
SSgA SPDR MSCI ACWI 134.36 - 134.35 134.5 0.00 0.00% 2020/01/21 Hora 16:03
db x-trackers II iBoxx Germany UCITS 1D 209.96 - 209.96 209.96 0.00 0.00% 2020/01/21 Hora 16:03
Amundi ETF MSCI Emerging Markets UCITS 4.552 - 4.545 4.56 0.00 0.00% 2020/01/21 Hora 16:03
ETFS Tin 28.7 - 28.7 28.7 0.00 0.00% 2020/01/21 Hora 15:33
Amundi Euro Corporate Financials IBOXX UCITS 137.6 - 137.49 137.6 0.00 0.00% 2020/01/21 Hora 15:04
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 130.83 - 130.79 131.01 0.00 0.00% 2020/01/21 Hora 15:04
UBS MSCI USA Socially Responsible 120.74 - 120.65 120.74 0.00 0.00% 2020/01/21 Hora 14:34
Amundi Index Solutions - Amundi Prime Japan UCITS 23.14 - 23.14 23.14 0.00 0.00% 2020/01/21 Hora 14:04
Invesco AT1 Capital Bond UCITS Dist 19.75 - 19.75 19.75 0.00 0.00% 2020/01/21 Hora 14:04
Amundi Floating Rate Euro Corporate 101 - 100.91 101 0.00 0.00% 2020/01/21 Hora 13:34
ETFS Soybean Oil 3.162 - 3.162 3.162 0.00 0.00% 2020/01/21 Hora 13:04
Amundi ETF MSCI Europe Ex EMU UCITS 270 - 270 270 0.00 0.00% 2020/01/21 Hora 12:34
Amundi MSCI EM Latin America UCITS 14.78 - 14.78 14.78 0.00 0.00% 2020/01/21 Hora 12:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.04 - 101.04 101.38 0.00 0.00% 2020/01/20 Hora 21:03
db x-trackers STOXX Europe 600 Telecom UCITS 68.02 - 67.84 68.8 0.00 0.00% 2020/01/20 Hora 20:33
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.61 - 51.61 51.61 0.00 0.00% 2020/01/20 Hora 20:33
iShares USD Floating Rate Bond Dis 4.553 - 4.551 4.553 0.00 0.00% 2020/01/20 Hora 20:33
WisdomTree US Equity Income 18.88 - 18.88 18.88 0.00 0.00% 2020/01/20 Hora 20:04
Lyxor Core Commodity CRB TR UCITS 19.82 - 19.68 19.82 0.00 0.00% 2020/01/20 Hora 19:34
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.67 - 20.33 21.67 0.00 0.00% 2020/01/20 Hora 18:05
PowerShares EuroMTS Cash 3 Months UCITS 100.8 - 100.8 101.1 0.00 0.00% 2020/01/20 Hora 17:05
BetaBuilders US Equity UCITS USD Acc 25.98 - 23.98 25.98 0.00 0.00% 2020/01/20 Hora 16:35
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.35 - 17.78 19.35 0.00 0.00% 2020/01/20 Hora 15:34
ETFS 3x Short JPY Long EUR 29.31 - 28.43 29.31 0.00 0.00% 2020/01/20 Hora 15:05
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.07 - 241.07 244.47 0.00 0.00% 2020/01/20 Hora 14:34
db x-trackers STOXX Europe 600 Industrial Goods UC 114 - 114 114 0.00 0.00% 2020/01/20 Hora 14:07
ETFS Short All Commodities DJ UBSCI 72 - 72 72 0.00 0.00% 2020/01/20 Hora 13:06
Lyxor Euro Stoxx 300 DR D 154.86 - 154.86 154.86 0.00 0.00% 2020/01/18 Hora 11:34
UBS - FTSE 100 UCITS GBP A-dis 84.53 - 84.53 84.53 0.00 0.00% 2020/01/18 Hora 11:34
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 112.28 - 112.28 112.28 0.00 0.00% 2020/01/18 Hora 11:34
db x-trackers MSCI USA Minimum Volatility DR 1D 38.87 - 38.87 38.87 0.00 0.00% 2020/01/18 Hora 11:34
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.44 - 16.44 16.44 0.00 0.00% 2020/01/15 Hora 18:32
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 72.98 - 72.98 72.98 0.00 0.00% 2020/01/15 Hora 14:23
SG Gold Collateralized 51.01 - 51.01 51.01 0.00 0.00% 2020/01/15 Hora 14:23
WisdomTree Japan Equity UK 14.73 - 14.73 14.73 0.00 0.00% 2020/01/14 Hora 20:04
ETFS Short NOK Long EUR 44.82 - 44.82 44.82 0.00 0.00% 2020/01/14 Hora 16:04
SG ETC Bund Futures +5x Daily Long Collateralized 210 - 210 210 0.00 0.00% 2020/01/13 Hora 19:03
Boost Enhanced Industrial Metals 21.69 - 21.69 21.69 0.00 0.00% 2020/01/10 Hora 19:33
ETFS Forward WTI Crude Oil 31.84 - 31.84 31.84 0.00 0.00% 2020/01/10 Hora 18:32
Invesco Bloomberg Commodity UCITS Hdg 38.08 - 38.04 38.08 0.00 0.00% 2020/01/09 Hora 19:03
Vonvmib7Sslfissae181220 0.01 - 0.01 0.02 0.00 0.00% 2020/01/06 Hora 14:02
ETFS EUR Daily Hedged Corn 2.936 - 2.936 2.936 0.00 0.00% 2019/12/19 Hora 13:32
iShares MSCI EMU Large Cap UCITS 40.67 - 40.47 40.67 0.00 0.00% 2019/12/16 Hora 20:02
Boost Enhanced Energy 21.7 - 21.7 21.7 0.00 0.00% 2019/12/09 Hora 12:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Hora 17:01
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.75 - 20.75 20.75 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.03 - 54.03 54.03 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.55 - 68.55 68.55 0.00 0.00% 2019/11/09 Hora 11:31
db x trackers II Eur Gov Bd 10 15 316.07 - 316.07 316.07 0.00 0.00% 2019/11/05 Hora 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.31 - 158.31 158.31 0.00 0.00% 2019/11/04 Hora 17:04
ETFS Short SEK Long EUR 45.38 - 45.38 45.38 0.00 0.00% 2019/10/26 Hora 2:32
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Hora 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Hora 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Hora 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Hora 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Hora 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Hora 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Hora 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Hora 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Hora 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Hora 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Hora 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Hora 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Hora 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Hora 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Hora 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Hora 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Hora 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Hora 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Hora 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Hora 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Hora 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Hora 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Hora 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Hora 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Hora 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Hora 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Hora 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Hora 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Hora 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Hora 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Hora 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Hora 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Hora 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Hora 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Hora 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Hora 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Hora 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Hora 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Hora 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Hora 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Hora 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Hora 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Hora 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Hora 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Hora 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Hora 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Hora 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Hora 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Hora 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Hora 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Hora 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Hora 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Hora 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Hora 12:34
ETFS Short Agriculture 61.08 60.95 60.95 61.08 0.28 0.46% 2019/08/28 Hora 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Hora 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Hora 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Hora 14:33
iShares Electric Vehicles and Driving Technology U 4.28 - 4.25 4.28 0.00 0.00% 2019/07/12 Hora 19:31
iShares Global Aggregate Bond UCITS EUR Hedged (Ac 5.13 - 5.13 5.14 0.00 0.00% 2019/07/12 Hora 19:02
iShares Digital Security UCITS USD Acc 4.6 - 4.6 4.61 0.00 0.00% 2019/07/11 Hora 19:02
iShares MSCI USA SRI UCITS USD (Acc) 6.95 - 6.95 6.95 0.00 0.00% 2019/07/10 Hora 20:02
iShares MSCI EM SRI UCITS ETF USD (Acc) 5.94 - 5.93 5.94 0.00 0.00% 2019/07/10 Hora 20:02
iShares MSCI Europe SRI UCITS EUR (Acc) 44.8 - 44.8 44.85 0.00 0.00% 2019/07/10 Hora 20:02
iShares € Corp Bond SRI 0-3yr UCITS EUR (Dist) 5.02 - 5.02 5.02 0.00 0.00% 2019/06/26 Hora 18:32
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Hora 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Hora 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Hora 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Hora 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Hora 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Hora 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Hora 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Hora 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Hora 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Hora 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Hora 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Hora 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Hora 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Hora 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Hora 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Hora 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Hora 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Hora 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Hora 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Hora 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Hora 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Hora 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Hora 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Hora 0:00