TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0441
Tarifa en vivo
0 (0.23%)
Cambio
9 July 2020
Hora 13:29:40
0 (4.75%)
Cambio / 3 meses
0 (16.95%)
Cambio / 6 meses
0 (15.68%)
Fluctuación Anual

18 Karat Gold

975
Tarifa en vivo
5 (0.52%)
Cambio
9 July 2020
Hora 11:01:29
32 (3.39%)
Cambio / 3 meses
285 (41.30%)
Cambio / 6 meses
349 (55.75%)
Fluctuación Anual

S&P/BMV INMEX

737
Tarifa en vivo
0 (0%)
Cambio
31 August 2019
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
3 (0.37%)
Fluctuación Anual

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares Gold 17.27 17.28 17.27 17.28 0.00 0.00% 2020/07/09 Hora 1:30
SPDR S&P 500 316.18 315.74 315.74 316.18 1.95 0.62% 2020/07/09 Hora 1:30
Vanguard REIT 1776.77 1784 1760 1784 23.23 1.31% 2020/07/09 Hora 1:30
iShares NAFTRAC 37.49 37.5 37.48 37.5 0.05 0.13% 2020/07/09 Hora 1:30
SPDR Gold Shares 3863.28 3863.01 3862 3863.28 7.44 0.19% 2020/07/09 Hora 1:30
iShares MSCI EAFE 62.38 62.36 62.36 62.4 0.27 0.43% 2020/07/09 Hora 1:30
iShares Russell 2000 141.94 141.73 141.73 141.95 1.50 1.07% 2020/07/09 Hora 1:30
Smartshares - ANGELD 11.15 11.12 11.12 11.15 0.19 1.70% 2020/07/09 Hora 1:30
Smartshares - DIABLOI 13.77 13.78 13.77 13.78 0.04 0.29% 2020/07/09 Hora 1:30
iShares China Large-Cap 45.53 - 45.52 45.53 0.29 0.64% 2020/07/09 Hora 1:30
iShares MSCI Brazil Capped 30.69 30.63 30.63 30.69 0.08 0.26% 2020/07/09 Hora 1:30
ProShares UltraShort Dow30 417.48 420 417 420 6.52 1.56% 2020/07/09 Hora 1:30
VanEck Vectors Gold Miners 38.96 38.95 38.95 38.96 0.35 0.91% 2020/07/09 Hora 1:30
iShares Short Treasury Bond 2516.16 2514 2514 2516.16 2.84 0.11% 2020/07/09 Hora 1:30
Financial Select Sector SPDR 23.17 23.16 23.16 23.19 0.20 0.87% 2020/07/09 Hora 1:30
Utilities Select Sector SPDR 57.47 - 57.47 57.48 0.06 0.10% 2020/07/09 Hora 1:30
iShares MSCI Emerging Markets 43.52 43.48 43.48 43.52 0.21 0.48% 2020/07/09 Hora 1:30
Technology Select Sector SPDR 107.72 107.64 107.64 107.72 0.65 0.61% 2020/07/09 Hora 1:30
iShares 1-3 Year Treasury Bond 1967.34 1967 1967 1967.34 2.77 0.14% 2020/07/09 Hora 1:30
Vanguard FTSE Emerging Markets 43.35 43.34 43.34 43.36 0.16 0.37% 2020/07/09 Hora 1:30
Consumer Staples Select Sector SPDR 59.67 59.7 59.67 59.7 0.20 0.34% 2020/07/09 Hora 1:30
Direxion Daily S P Oil Gas Exp Bull 726.77 728 726.77 729.99 11.77 1.65% 2020/07/09 Hora 1:30
Direxion Daily S&P 500 Bull 3X Shares 1014.65 1016 1014.65 1016 9.65 0.96% 2020/07/09 Hora 1:30
Direxion Daily Financial Bull 3X Shares 718.83 719 718.83 720 13.83 1.96% 2020/07/09 Hora 1:30
SPDR S&P Oil & Gas Exploration & Production 50.31 50.29 50.29 50.31 0.31 0.62% 2020/07/09 Hora 1:30
Direxion Daily Emerging Markets Bear 3X Shares 451.82 452 450.59 452 7.18 1.59% 2020/07/09 Hora 1:30
Direxion Daily Emerging Markets Bull 3X Shares 1289.73 1285 1285 1289.73 11.73 0.92% 2020/07/09 Hora 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 2907.32 2883.99 2883.99 2907.32 7.32 0.25% 2020/07/09 Hora 1:30
iShares Gold 391.91 392.15 391.91 392.15 0.39 0.10% 2020/07/09 Hora 1:01
SPDR S&P 500 7170 7177.25 7170 7177.25 19.79 0.28% 2020/07/09 Hora 1:01
iShares Silver 397.67 - 397.67 397.67 0.67 0.17% 2020/07/09 Hora 1:01
iShares Silver 17.49 17.47 17.47 17.49 0.08 0.46% 2020/07/09 Hora 1:01
ProShares Ultra QQQ 3690 - 3690 3690 2.00 0.05% 2020/07/09 Hora 1:01
iShares US Technology 6353 - 6353 6353 0.01 0.00% 2020/07/09 Hora 1:01
ProShares Ultra Dow30 933.6 - 933.6 933.6 5.00 0.54% 2020/07/09 Hora 1:01
Global X Silver Miners 891.7 900 891.7 900 17.30 1.94% 2020/07/09 Hora 1:01
iShares China Large-Cap 1049.99 - 1049.99 1049.99 19.99 1.94% 2020/07/09 Hora 1:01
iShares MSCI United Kingdom 596.7 - 596.7 596.7 1.34 0.23% 2020/07/09 Hora 1:01
Health Care Select Sector SPDR 2314 2310 2310 2314 10.00 0.43% 2020/07/09 Hora 1:01
iShares SP 500 Peso Hedged TRAC 54.15 - 54.15 54.15 0.40 0.74% 2020/07/09 Hora 1:01
Vanguard Consumer Discretionary 4733.99 - 4733.99 4733.99 33.99 0.72% 2020/07/09 Hora 1:01
ProShares UltraShort Russell2000 240.35 - 240.35 240.35 1.65 0.69% 2020/07/09 Hora 1:01
VanEck Vectors Junior Gold Miners 1216 - 1216 1216 1.00 0.08% 2020/07/09 Hora 1:01
Direxion Daily Financial Bear 3X Shares 395 - 395 395 10.00 2.53% 2020/07/09 Hora 1:01
iShares $ Treasury Bond 0-1yr UCITS Acc 116.15 - 116.15 116.15 1.21 1.04% 2020/07/09 Hora 1:01
ishares S&P 500 7190 - 7190 7190 13.75 0.19% 2020/07/09 Hora 0:30
PowerShares QQQ 5890 - 5890 5890 12.00 0.20% 2020/07/09 Hora 0:30
iShares MSCI ACWI 1729.5 - 1729.5 1729.5 3.50 0.20% 2020/07/09 Hora 0:30
iShares TIPS Bond 2805.2 - 2805.2 2805.2 10.80 0.38% 2020/07/09 Hora 0:30
United States Oil 662 - 662 662 2.00 0.30% 2020/07/09 Hora 0:30
United States Oil 29.18 - 29.18 29.18 0.03 0.10% 2020/07/09 Hora 0:30
iShares MSCI Eurozone 853 - 853 853 6.53 0.77% 2020/07/09 Hora 0:30
iShares US Financials 2482.21 - 2482.21 2482.21 7.79 0.31% 2020/07/09 Hora 0:30
iShares US Healthcare 4979.7 - 4979.7 4979.7 10.30 0.21% 2020/07/09 Hora 0:30
WisdomTree WTI Crude Oil 77.9 - 77.9 77.9 4.10 5.26% 2020/07/09 Hora 0:30
Energy Select Sector SPDR 827 - 827 827 1.99 0.24% 2020/07/09 Hora 0:30
iShares Core High Dividend 1837.5 - 1837.5 1837.5 2.50 0.14% 2020/07/09 Hora 0:30
iShares Core S&P 500 UCITS 7180.32 - 7180.32 7180.32 17.23 0.24% 2020/07/09 Hora 0:30
UBS Irl plc MSCI USA A-acc 397.56 - 397.56 397.56 0.34 0.09% 2020/07/09 Hora 0:30
VanEck Vectors Gold Miners 884 - 884 884 2.99 0.34% 2020/07/09 Hora 0:30
Vanguard Total World Stock 1751.1 - 1751.1 1751.1 3.90 0.22% 2020/07/09 Hora 0:30
Vanguard Total Stock Market 3620 - 3620 3620 80.00 2.21% 2020/07/09 Hora 0:30
iShares Nasdaq Biotechnology 3191 - 3191 3191 20.00 0.63% 2020/07/09 Hora 0:30
iShares MSCI Emerging Markets 986.72 - 986.72 986.72 3.28 0.33% 2020/07/09 Hora 0:30
iShares US Financial Services 2690 - 2690 2690 1.00 0.04% 2020/07/09 Hora 0:30
First Trust Dow Jones Internet 4113 - 4113 4113 3.00 0.07% 2020/07/09 Hora 0:30
iShares 3-7 Year Treasury Bond 3041 - 3041 3041 6.55 0.22% 2020/07/09 Hora 0:30
Vanguard FTSE Emerging Markets 999.99 - 999.99 999.99 9.99 1.01% 2020/07/09 Hora 0:30
iShares 7-10 Year Treasury Bond 2772 - 2772 2772 12.00 0.43% 2020/07/09 Hora 0:30
iShares Core MSCI Emerging Markets 1170.24 - 1170.24 1170.24 19.43 1.69% 2020/07/09 Hora 0:30
iShares S&P GSCI Commodity-Indexed 243.51 - 243.51 243.51 4.57 1.91% 2020/07/09 Hora 0:30
First Trust NYSE Arca Biotechnology 3957 - 3957 3957 47.00 1.20% 2020/07/09 Hora 0:30
iShares Core S&P Total US Stock Market 1606.44 - 1606.44 1606.44 27.34 1.73% 2020/07/09 Hora 0:30
iShares MSCI All Country Asia ex Japan 1714.55 - 1714.55 1714.55 14.55 0.86% 2020/07/09 Hora 0:30
iShares iBoxx $ High Yield Corporate Bond 1873 - 1873 1873 6.00 0.32% 2020/07/09 Hora 0:30
iShares Core MSCI Emerging Markets IMI UCITS 658.43 - 658.43 658.43 5.37 0.82% 2020/07/09 Hora 0:30
iShares iBoxx $ Investment Grade Corporate Bond 3081.47 - 3081.47 3081.47 3.23 0.10% 2020/07/09 Hora 0:30
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 573.41 - 573.41 573.41 2.38 0.42% 2020/07/09 Hora 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 341.66 - 341.66 341.66 0.47 0.14% 2020/07/09 Hora 0:30
iShares MSCI Chile Capped 629.38 - 629.38 629.38 0.00 0.00% 2020/07/08 Hora 23:31
United States Natural Gas 244.01 - 244.01 249.1 0.00 0.00% 2020/07/08 Hora 23:31
iShares Floating Rate Bond 1148.43 - 1148.43 1152 0.00 0.00% 2020/07/08 Hora 23:31
iShares MSCI Poland Capped 386.14 - 386.14 386.14 0.00 0.00% 2020/07/08 Hora 23:31
iShares MSCI Thailand Capped 1630.88 - 1630.88 1630.88 0.00 0.00% 2020/07/08 Hora 23:31
iShares US Home Construction 1032.75 - 1032.75 1032.75 0.00 0.00% 2020/07/08 Hora 23:31
Utilities Select Sector SPDR 1309 - 1309 1309 0.00 0.00% 2020/07/08 Hora 23:31
Vanguard High Dividend Yield 1817.99 - 1780 1817.99 0.00 0.00% 2020/07/08 Hora 23:31
iShares MSCI Singapore Capped 444 - 444 444 0.00 0.00% 2020/07/08 Hora 23:31
iShares Core US Aggregate Bond 2694.5 - 2694.5 2694.5 0.00 0.00% 2020/07/08 Hora 23:31
WisdomTree Japan Hedged Equity 1077.99 - 1077.99 1077.99 0.00 0.00% 2020/07/08 Hora 23:31
Actinver Casa de Bolsa Dlr Trac 22.37 - 22.31 22.57 0.00 0.00% 2020/07/08 Hora 23:31
Actinver Casa de Bolsa Pso Trac 6.74 - 6.73 6.75 0.00 0.00% 2020/07/08 Hora 23:31
iShares MSCI South Korea Capped 1343.4 - 1343.4 1359.99 0.00 0.00% 2020/07/08 Hora 23:31
926 - 926 926 0.00 0.00% 2020/07/08 Hora 23:31
iShares MSCI China 1664.01 - 1664.01 1698 0.00 0.00% 2020/07/08 Hora 23:01
iShares Global Clean Energy 311 - 303.2 311 0.00 0.00% 2020/07/08 Hora 23:01
Technology Select Sector SPDR 2436.45 - 2436.45 2444 0.00 0.00% 2020/07/08 Hora 23:01
Vanguard Dividend Appreciation 2710 - 2702.75 2710 0.00 0.00% 2020/07/08 Hora 23:01
Consumer Discretionary Select Sector SPDR 2979 - 2979 2979 0.00 0.00% 2020/07/08 Hora 23:01
SPDR DJIA 5900 - 5900 5927.2 0.00 0.00% 2020/07/08 Hora 22:31
iShares MSCI India 700 - 687.47 706.99 0.00 0.00% 2020/07/08 Hora 22:31
Vanguard Extended Duration 3806 - 3789.06 3806 0.00 0.00% 2020/07/08 Hora 22:31
iShares Core Dividend Growth 867 - 867 867 0.00 0.00% 2020/07/08 Hora 22:31
iShares 20+ Year Treasury Bond 3754 - 3749 3768.87 0.00 0.00% 2020/07/08 Hora 22:31
SPDR Barclays 1-3 Month T-Bill 2083.5 - 2079 2093.2 0.00 0.00% 2020/07/08 Hora 22:31
iShares Short-Term Corporate Bond 1248 - 1248 1248 0.00 0.00% 2020/07/08 Hora 22:31
iShares Edge MSCI USA Momentum Factor 3137 - 3103 3137 0.00 0.00% 2020/07/08 Hora 22:31
FIBRATC ETF 16.5 - 16.5 16.5 0.00 0.00% 2020/07/08 Hora 22:01
iShares Select Dividend 1804.1 - 1804.1 1804.1 0.00 0.00% 2020/07/08 Hora 22:01
iShares Russell 2000 3210 - 3208 3210 0.00 0.00% 2020/07/08 Hora 22:01
PowerShares DB Oil 164.17 - 164.17 165 0.00 0.00% 2020/07/08 Hora 21:31
iShares MSCI ACWI ex US 986.2 - 986.2 986.2 0.00 0.00% 2020/07/08 Hora 21:31
ProShares Ultra Oil & Gas 1585 - 1585 1585 0.00 0.00% 2020/07/08 Hora 21:31
SPDR S&P Regional Banking 807.12 - 807.12 807.12 0.00 0.00% 2020/07/08 Hora 21:31
ProShares Ultra Russell2000 1074.54 - 1074.54 1074.54 0.00 0.00% 2020/07/08 Hora 21:31
Vanguard S&P 500 6586.67 - 6586.67 6586.67 0.00 0.00% 2020/07/08 Hora 21:31
Vanguard FTSE Europe 1176.85 - 1170.75 1176.85 0.00 0.00% 2020/07/08 Hora 21:31
S&P/Valmer Mexico M10TRAC 101.95 - 101.95 101.95 0.00 0.00% 2020/07/08 Hora 21:31
Guggenheim CurrencyShares Euro 2440 - 2440 2445 0.00 0.00% 2020/07/08 Hora 21:31
Vanguard Short-Term Government Bond 1417.79 - 1417.79 1417.79 0.00 0.00% 2020/07/08 Hora 21:31
S&P/Valmer Mexico CETETRC 105.54 - 105.45 105.54 0.00 0.00% 2020/07/08 Hora 21:31
iShares MSCI Brazil Capped 695 - 691 695 0.00 0.00% 2020/07/08 Hora 21:31
MEXTRAC 09 32 - 32 32 0.00 0.00% 2020/07/08 Hora 21:01
iShares S&P 500 USD Info Tech 307.11 - 307.11 307.11 0.00 0.00% 2020/07/08 Hora 21:01
iShares Mexico Corporate Bond TRAC 8.2 - 8.01 8.2 0.00 0.00% 2020/07/08 Hora 21:01
iShares S&P 500 Industrials Sector Acc 122.81 - 122.41 122.81 0.00 0.00% 2020/07/08 Hora 21:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 271.55 - 268.25 271.55 0.00 0.00% 2020/07/08 Hora 21:01
Guggenheim Solar 944.99 - 935 944.99 0.00 0.00% 2020/07/08 Hora 20:31
iShares MSCI EAFE 1425 - 1425 1425 0.00 0.00% 2020/07/08 Hora 20:31
SPDR Euro Stoxx 50 830 - 830 830 0.00 0.00% 2020/07/08 Hora 20:31
iShares MSCI Canada 599.99 - 599.99 599.99 0.00 0.00% 2020/07/08 Hora 20:31
ProShares Short QQQ 411 - 411 419 0.00 0.00% 2020/07/08 Hora 20:31
ProShares Short Dow30 1090 - 1075.8 1096.99 0.00 0.00% 2020/07/08 Hora 20:31
Financial Select Sector SPDR 523.01 - 523.01 529.06 0.00 0.00% 2020/07/08 Hora 20:31
Vanguard FTSE All World ex US 1123.93 - 1123.93 1123.93 0.00 0.00% 2020/07/08 Hora 20:31
iShares MSCI Germany 629 - 629 630.4 0.00 0.00% 2020/07/08 Hora 19:31
iShares S&P/VALMER Mexico UDITRAC 134.26 - 134.26 134.39 0.00 0.00% 2020/07/08 Hora 19:31
iShares MSCI Japan 1252 - 1241.1 1261.77 0.00 0.00% 2020/07/08 Hora 19:01
iShares MSCI Europe UCITS Acc 1283.52 - 1283.52 1283.52 0.00 0.00% 2020/07/08 Hora 19:01
iShares Core MSCI Pacific ex Japan UCITS 3170.3 - 3170.3 3170.3 0.00 0.00% 2020/07/08 Hora 19:01
SPDR Barclays High Yield Bond 2320.35 - 2320 2320.35 0.00 0.00% 2020/07/08 Hora 1:30
PureFunds ISE Cyber Security 1025 - 1025 1030 0.00 0.00% 2020/07/08 Hora 1:01
PIMCO 0-5 Year High Yield Corporate Bond 2009.96 - 2009.96 2009.96 0.00 0.00% 2020/07/08 Hora 1:01
iShares MSCI World 2142.41 - 2142.41 2142.41 0.00 0.00% 2020/07/08 Hora 0:30
iShares MSCI France 638.1 - 638.1 638.1 0.00 0.00% 2020/07/08 Hora 0:30
Vanguard Health Care 4487 - 4487 4487 0.00 0.00% 2020/07/08 Hora 0:30
iShares Global Healthcare 1595 - 1595 1595 0.00 0.00% 2020/07/08 Hora 0:30
iShares MSCI Spain Capped 525.6 - 525.6 525.6 0.00 0.00% 2020/07/08 Hora 0:30
iShares Russell 2000 Value 2149 - 2149 2149 0.00 0.00% 2020/07/08 Hora 0:30
iShares MSCI Pacific ex Japan 928.7 - 928.7 928.7 0.00 0.00% 2020/07/08 Hora 0:30
Vanguard Information Technology 6400 - 6400 6400 0.00 0.00% 2020/07/08 Hora 0:30
iShares Edge MSCI USA Value Factor 1634 - 1634 1634 0.00 0.00% 2020/07/07 Hora 23:31
Consumer Staples Select Sector SPDR 1367 - 1355 1367 0.00 0.00% 2020/07/07 Hora 23:31
iShares MSCI Taiwan Capped 956.2 - 956.2 957.03 0.00 0.00% 2020/07/07 Hora 23:31
iShares $ Floating Rate Bond UCITS Acc USD 118 - 117.66 120.6 0.00 0.00% 2020/07/07 Hora 23:31
iShares 0-5 Year High Yield Corporate Bond 981.25 - 981.25 981.25 0.00 0.00% 2020/07/07 Hora 23:01
iShares Europe 930 - 930 933.6 0.00 0.00% 2020/07/07 Hora 22:31
Vanguard FTSE Pacific 1475.62 - 1464 1475.62 0.00 0.00% 2020/07/07 Hora 22:31
iShares MSCI Hong Kong 507.76 - 507.76 507.76 0.00 0.00% 2020/07/07 Hora 22:01
iShares US Preferred Stock 799.99 - 799.99 799.99 0.00 0.00% 2020/07/07 Hora 21:31
First Trust Europe AlphaDEX 709 - 709 709 0.00 0.00% 2020/07/07 Hora 21:31
iShares S&P/Valmer Mexico M5TRAC 89.77 - 88.74 89.77 0.00 0.00% 2020/07/07 Hora 21:31
iShares Aaa - A Rated Corporate Bond 1318 - 1318 1318 0.00 0.00% 2020/07/07 Hora 21:31
iShares US Medical Devices 6173.89 - 6173.89 6173.89 0.00 0.00% 2020/07/07 Hora 21:01
iShares JPMorgan USD EM Bond 2495 - 2495 2499.99 0.00 0.00% 2020/07/07 Hora 21:01
First Trust Value Line Dividend 687 - 687 687 0.00 0.00% 2020/07/07 Hora 21:01
Vanguard Short-Term Corporate Bond 1873 - 1850.12 1873 0.00 0.00% 2020/07/07 Hora 21:01
SPDR S&P Biotech 2607.28 - 2607.28 2607.28 0.00 0.00% 2020/07/07 Hora 20:31
iShares IRT LargeCap Total Return TRAC 41.74 - 41.58 41.74 0.00 0.00% 2020/07/07 Hora 20:31
iShares International Treasury Bond 1156 - 1156 1156 0.00 0.00% 2020/07/07 Hora 19:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Hora 3:01
iShares MSCI Russia Capped 764.86 - 764.86 764.86 0.00 0.00% 2020/07/07 Hora 1:01
Vanguard Value 2249 - 2249 2249 0.00 0.00% 2020/07/07 Hora 0:30
iShares US Real Estate 1803.66 - 1803.66 1803.66 0.00 0.00% 2020/07/07 Hora 0:30
iShares MSCI Italy Capped 556 - 556 556 0.00 0.00% 2020/07/07 Hora 0:30
SPDR S&P Oil & Gas Exploration & Production 1160 - 1160 1160 0.00 0.00% 2020/07/07 Hora 0:30
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 610 - 610 610 0.00 0.00% 2020/07/07 Hora 0:30
iShares Global Tech 5413.4 - 5413.4 5413.4 0.00 0.00% 2020/07/06 Hora 23:31
Vanguard Total Bond Market 1985 - 1985 1985 0.00 0.00% 2020/07/06 Hora 23:31
iShares Mortgage Real Estate Capped 549.99 - 549.99 549.99 0.00 0.00% 2020/07/06 Hora 23:31
iShares MSCI BRIC 1018 - 1018 1018 0.00 0.00% 2020/07/06 Hora 23:01
iShares MSCI Europe Financials 335.6 - 333 335.6 0.00 0.00% 2020/07/06 Hora 23:01
PIMCO Investment Grade Corporate Bond 2560 - 2560 2560 0.00 0.00% 2020/07/06 Hora 23:01
iShares S&P Small-Cap 600 Value 2460 - 2460 2460 0.00 0.00% 2020/07/06 Hora 22:31
iShares Latin America 40 506 - 506 506 0.00 0.00% 2020/07/06 Hora 22:31
WisdomTree Europe Hedged Equity 1382 - 1382 1382 0.00 0.00% 2020/07/06 Hora 22:31
iShares Edge MSCI Min Vol Global 1988 - 1988 1990 0.00 0.00% 2020/07/06 Hora 22:31
iShares US Oil & Gas Exploration & Production 734 - 734 734 0.00 0.00% 2020/07/06 Hora 21:31
iShares US Aerospace & Defense 3675 - 3675 3675 0.00 0.00% 2020/07/06 Hora 20:31
SPDR S&P China 2592.3 - 2592.3 2592.3 0.00 0.00% 2020/07/06 Hora 20:01
Vanguard Long-Term Bond 2485 - 2485 2485 0.00 0.00% 2020/07/06 Hora 20:01
Vanguard FTSE Developed Markets 888 - 888 888 0.00 0.00% 2020/07/06 Hora 19:31
iShares $ Treasury Bond 1-3Yr UCITS 3005.27 - 3005.27 3005.27 0.00 0.00% 2020/07/06 Hora 19:31
Materials Select Sector SPDR 1294 - 1294 1297 0.00 0.00% 2020/07/06 Hora 19:01
PowerShares DB Commodity Tracking 280 - 280 280 0.00 0.00% 2020/07/06 Hora 18:31
Vanguard USD Emerging Markets Government Bond UCIT 1224.32 - 1224.32 1224.32 0.00 0.00% 2020/07/04 Hora 1:30
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Hora 0:30
iShares MSCI All Peru Capped 636.45 - 636.45 636.45 0.00 0.00% 2020/07/03 Hora 0:30
Industrial Select Sector SPDR 1565 - 1565 1565 0.00 0.00% 2020/07/03 Hora 0:30
iShares MSCI Malaysia 587.44 - 587.44 587.44 0.00 0.00% 2020/07/02 Hora 23:31
iShares Edge MSCI Min Vol 1380 - 1380 1380 0.00 0.00% 2020/07/02 Hora 23:31
iShares S&P 500 Value 2450 - 2450 2471.8 0.00 0.00% 2020/07/02 Hora 23:01
iShares MSCI Australia 450 - 450 450 0.00 0.00% 2020/07/02 Hora 22:31
iShares Core S&P Small-Cap 1550 - 1550 1550 0.00 0.00% 2020/07/02 Hora 20:31
iShares MBS 2516.5 - 2516.5 2516.5 0.00 0.00% 2020/07/02 Hora 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 700.5 - 700.5 700.5 0.00 0.00% 2020/07/02 Hora 0:30
VanEck Vectors Russia 477.46 - 477.46 477.46 0.00 0.00% 2020/07/01 Hora 22:31
WisdomTree Europe SmallCap Dividend 1134.23 - 1134.23 1134.23 0.00 0.00% 2020/07/01 Hora 22:31
iShares Intermediate Credit Bond 1370.2 - 1370.2 1370.2 0.00 0.00% 2020/07/01 Hora 22:01
iShares EURO STOXX Banks 30-15 UCITS 152 - 152 152 0.00 0.00% 2020/07/01 Hora 21:31
Vanguard Intl High Div Yld 1175 - 1175 1175 0.00 0.00% 2020/07/01 Hora 21:31
iShares US Consumer Goods 2932 - 2932 2932 0.00 0.00% 2020/07/01 Hora 20:31
iShares MSCI World UCITS Dist 1076.25 - 1070.79 1076.25 0.00 0.00% 2020/07/01 Hora 20:31
Vanguard Materials 2780 - 2760 2780 0.00 0.00% 2020/07/01 Hora 1:01
ETFS Physical Platinum Shares 1792 - 1792 1792 0.00 0.00% 2020/07/01 Hora 1:01
SPDR S&P Emerging Asia Pacific 2284 - 2284 2284 0.00 0.00% 2020/07/01 Hora 1:01
Smartshares SMARTRC 14 18.18 - 18.18 18.18 0.00 0.00% 2020/07/01 Hora 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Hora 23:31
iShares S&P Midcap 400 4065 - 4065 4065 0.00 0.00% 2020/06/30 Hora 23:01
iShares MSCI EAFE Small-Cap 1231.48 - 1231.48 1231.48 0.00 0.00% 2020/06/30 Hora 21:01
iShares Edge MSCI USA Quality Factor 2189.05 - 2189.05 2189.05 0.00 0.00% 2020/06/30 Hora 21:01
309.4 - 309.4 309.4 0.00 0.00% 2020/06/30 Hora 20:31
Invesco CurrencyShares Japanese Yen Trust 2029.2 - 2029.2 2029.2 0.00 0.00% 2020/06/30 Hora 20:31
First Trust Large Cap Core AlphaDEX 1352 - 1352 1352 0.00 0.00% 2020/06/30 Hora 20:01
iShares Core MSCI World UCITS 1367.3 - 1367.3 1367.3 0.00 0.00% 2020/06/30 Hora 19:31
SPDR S&P Retail 980 - 980 980 0.00 0.00% 2020/06/30 Hora 19:01
iShares MSCI Netherlands 751.82 - 751.82 751.82 0.00 0.00% 2020/06/30 Hora 1:01
iShares S&P 500 USD Energy 72.93 - 72.93 72.93 0.00 0.00% 2020/06/30 Hora 0:30
iShares Edge MSCI Min Vol EM 1210 - 1210 1210 0.00 0.00% 2020/06/29 Hora 23:31
Vanguard Telecommunication Services 2117 - 2117 2117 0.00 0.00% 2020/06/29 Hora 23:31
iShares Currency Hedged MSCI Eurozo 650 - 650 650 0.00 0.00% 2020/06/29 Hora 23:31
Vanguard Energy 1150 - 1150 1150 0.00 0.00% 2020/06/29 Hora 22:31
iShares Global Consumer Discretionary 2718 - 2718 2718 0.00 0.00% 2020/06/29 Hora 22:01
iShares Dow Jones US 3468 - 3468 3468 0.00 0.00% 2020/06/29 Hora 20:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Hora 19:31
iShares Global Energy 440.01 - 440.01 440.01 0.00 0.00% 2020/06/29 Hora 19:31
iShares US Energy 443.57 - 443.57 443.57 0.00 0.00% 2020/06/27 Hora 1:00
iShares US Industrials 3348.96 - 3348.96 3348.96 0.00 0.00% 2020/06/27 Hora 1:00
iShares US Consumer Services 4894.21 - 4894.21 4999.99 0.00 0.00% 2020/06/27 Hora 1:00
SPDR S&P Dividend 2037 - 2037 2037 0.00 0.00% 2020/06/27 Hora 0:30
iShares International Select Dividend 572 - 572 572 0.00 0.00% 2020/06/27 Hora 0:30
iShares MSCI Turkey 525 - 525 525 0.00 0.00% 2020/06/26 Hora 21:30
iShares Global Financials 1176.42 - 1176.42 1176.42 0.00 0.00% 2020/06/26 Hora 21:01
ProShares UltraShort Oil and Gas 1019 - 1019 1019 0.00 0.00% 2020/06/26 Hora 20:01
iShares Russell 1000 Growth 4350 - 4350 4350 0.00 0.00% 2020/06/26 Hora 1:30
iShares Russell 2000 Growth 4560 - 4560 4592 0.00 0.00% 2020/06/25 Hora 23:01
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Hora 19:31
SPDR S&P Metals & Mining 463.52 - 463.52 463.52 0.00 0.00% 2020/06/25 Hora 18:31
933.76 - 933.76 933.76 0.00 0.00% 2020/06/25 Hora 0:34
PowerShares DB US Dollar Bullish 597 - 597 597 0.00 0.00% 2020/06/25 Hora 0:34
iShares Transportation Average 3585 - 3585 3585 0.00 0.00% 2020/06/24 Hora 21:04
Shares JPX-Nikkei 400 1339 - 1339 1339 0.00 0.00% 2020/06/24 Hora 20:04
First Trust STOXX European Select Dividend 240.65 - 240.65 240.65 0.00 0.00% 2020/06/24 Hora 19:34
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Hora 22:31
ETFS Physical Precious Metal Basket Shares 1846.7 - 1846.7 1846.7 0.00 0.00% 2020/06/23 Hora 22:31
iShares S&P 100 3100 - 3100 3100 0.00 0.00% 2020/06/23 Hora 19:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Hora 0:30
ProShares Ultra Real Estate 1200 - 1200 1200 0.00 0.00% 2020/06/22 Hora 23:31
iShares MSCI New Zealand Capped 1240 - 1240 1240 0.00 0.00% 2020/06/22 Hora 23:31
iShares Euro Government Bond 1-3Yr UCITS 3588 - 3588 3588 0.00 0.00% 2020/06/20 Hora 1:30
iShares Euro Government Bond 1-3Yr UCITS 3588 - 3588 3588 0.00 0.00% 2020/06/20 Hora 1:00
iShares MSCI Mexico Risk TRAC 18.03 - 18.03 18.03 0.00 0.00% 2020/06/20 Hora 0:30
iShares 10+ Year Credit Bond 1567 - 1567 1567 0.00 0.00% 2020/06/19 Hora 23:31
Vanguard Utilities 2900 - 2900 2900 0.00 0.00% 2020/06/19 Hora 22:30
iShares Currency Hedged MSCI Germany 616.42 - 616.42 616.42 25.83 4.37% 2020/06/19 Hora 0:30
iShares Currency Hedged MSCI Japan 705.3 - 705.3 705.3 0.00 0.00% 2020/06/18 Hora 23:31
iShares 1-3 Year Treasury Bond 86.55 - 86.55 86.55 0.00 0.00% 2020/06/18 Hora 8:00
iShares JPMorgan USD Em Mkts Bd 108.62 - 108.62 108.62 0.00 0.00% 2020/06/18 Hora 8:00
ProShares Ultra Financials 701.5 - 701.5 701.5 0.00 0.00% 2020/06/18 Hora 1:01
Guggenheim Invest S&P 500 Equal Weight 2330 - 2330 2330 0.00 0.00% 2020/06/16 Hora 20:31
iShares Global Infrastructure 878.51 - 872.67 878.51 0.00 0.00% 2020/06/16 Hora 19:31
iShares MSCI Global Gold Miners 597.34 - 597.34 597.34 0.00 0.00% 2020/06/16 Hora 19:01
Vanguard Emerging Markets Government Bond 1732.05 - 1732.05 1732.05 0.00 0.00% 2020/06/12 Hora 0:30
Vanguard Global ex-US Real Estate 1062 - 1062 1062 0.00 0.00% 2020/06/11 Hora 23:31
Vanguard Growth 4453 - 4453 4453 0.00 0.00% 2020/06/11 Hora 19:31
Deutsche X-trackers MSCI Europe Hedged Equity 616.84 - 616.84 616.84 0.00 0.00% 2020/06/11 Hora 0:30
iShares US Pharmaceuticals 3443.44 - 3443.44 3443.44 0.00 0.00% 2020/06/10 Hora 23:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Hora 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Hora 18:31
First Trust Health Care AlphaDEX 1961.25 - 1961.25 1961.25 0.00 0.00% 2020/06/09 Hora 20:31
iShares Emerging Markets High Yield Bond 942 - 942 942 0.00 0.00% 2020/06/08 Hora 22:31
Global X SuperDividend 268 - 268 268 0.00 0.00% 2020/06/08 Hora 21:30
iShares MSCI Indonesia 420 - 420 420 0.00 0.00% 2020/06/06 Hora 0:30
iShares MSCI Philippines 626 - 626 626 0.00 0.00% 2020/06/06 Hora 0:30
Vanguard Financials 1410 - 1410 1410 0.00 0.00% 2020/06/05 Hora 21:00
iShares India 50 658 - 658 658 0.00 0.00% 2020/06/03 Hora 23:31
iShares Diverisified Commodity SWAP UCITS USD 93.3 - 89.19 93.3 0.00 0.00% 2020/05/31 Hora 15:30
First Trust Industrials/Producer Durables AlphaDEX 821.5 - 800 821.5 0.00 0.00% 2020/05/31 Hora 15:30
iShares MSCI Sweden Capped 667.7 - 667.7 667.7 0.00 0.00% 2020/05/29 Hora 21:30
iShares US Regional Banks 788.15 - 788.15 788.15 0.00 0.00% 2020/05/28 Hora 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Hora 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Hora 1:00
VanEck Vectors Oil Services 2615 - 2615 2615 0.00 0.00% 2020/05/27 Hora 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Hora 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Hora 22:01
Vanguard Consumer Staples 3525 - 3525 3525 0.00 0.00% 2020/05/14 Hora 0:30
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Hora 21:01
Vanguard Intermediate-Term Bond 2187.71 - 2187.71 2187.71 0.00 0.00% 2020/05/12 Hora 20:31
VanEck Vectors Brazil Small-Cap 275 - 275 275 0.00 0.00% 2020/05/12 Hora 19:30
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 Hora 23:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Hora 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Hora 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Hora 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Hora 0:30
2867 - 2867 2867 0.00 0.00% 2020/04/30 Hora 22:30
Vanguard Industrials 2951.8 - 2951.8 2951.8 0.00 0.00% 2020/04/30 Hora 1:00
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Hora 23:30
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 Hora 21:01
iShares MSCI Mexico Momentum TRAC 35.92 - 35.92 35.92 0.00 0.00% 2020/04/29 Hora 20:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 Hora 23:30
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 Hora 22:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Hora 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Hora 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Hora 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Hora 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Hora 11:00
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Hora 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Hora 1:01
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Hora 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Hora 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Hora 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Hora 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Hora 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Hora 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Hora 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Hora 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Hora 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Hora 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Hora 18:04