TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0156
Live Rate
0 (0%)
Cambio
25 February 2020
Hora 08:29:09
0 (0.00%)
Cambio / 3 meses
0 (2.63%)
Cambio / 6 meses
0 (1.96%)
Fluctuación anual

18 Karat Gold

2,610
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 16:01:41
400 (18.10%)
Cambio / 3 meses
218 (9.11%)
Cambio / 6 meses
547 (26.51%)
Fluctuación anual

RTS 2

5,392
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 19:31:57
256 (4.99%)
Cambio / 3 meses
800 (17.43%)
Cambio / 6 meses
960 (21.67%)
Fluctuación anual

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
FinEx Ffin Kazakhstan Equity 189.7 - 188.4 191.9 0.00 0.00% 2020/02/21 Hora 20:01
Sberbank MOEX Russia Total Return 1437.6 - 1436.6 1447.5 0.00 0.00% 2020/02/21 Hora 20:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1078.5 - 1076.5 1083.2 0.00 0.00% 2020/02/21 Hora 20:01
FinEx MSCI USA UCITS USD 3835 - 3835 3882 0.00 0.00% 2020/02/21 Hora 19:31
FinEx MSCI China UCITS USD 2780 - 2780 2818 0.00 0.00% 2020/02/21 Hora 19:31
FinEx MSCI Germany UCITS EUR 2172 - 2172 2193 0.00 0.00% 2020/02/21 Hora 19:31
FinEx Physically Held Gold USD 726.4 - 720.8 730.4 0.00 0.00% 2020/02/21 Hora 19:31
FinEx Russian RTS Equity UCITS 3139.5 - 3132 3156.5 0.00 0.00% 2020/02/21 Hora 19:31
FinEx MSCI USA Info Tech UCITS USD 6206 - 6206 6336 0.00 0.00% 2020/02/21 Hora 19:31
FinEx Tradable Russian Corp Bd RUB 1712 - 1710 1715 0.00 0.00% 2020/02/21 Hora 19:31
FinEx Tradable Russian Corp Bd USD 785 - 785 788.7 0.00 0.00% 2020/02/21 Hora 19:31
VTBA US Equity 749 - 749 758.1 0.00 0.00% 2020/02/21 Hora 19:31
Sberbank S&P 500 1153.4 - 1152.2 1164.4 0.00 0.00% 2020/02/21 Hora 19:31
Evropa 600 BPIFRFI 11.49 - 11.46 11.61 0.00 0.00% 2020/02/21 Hora 19:31
VTBE ETF EM Equity 678.1 - 676 681.7 0.00 0.00% 2020/02/21 Hora 19:31
VTBH US Corp Bonds 676 - 671.1 677.5 0.00 0.00% 2020/02/21 Hora 19:31
VTB-Likvidnost BPIFRFI 1005.8 - 1005.7 1005.9 0.00 0.00% 2020/02/21 Hora 19:31
TEKHNOLOGII 100 BPIF RFI 13.93 - 13.91 14.06 0.00 0.00% 2020/02/21 Hora 19:31
ALFA KAPITAL S&P 500 INAV 11.54 - 11.52 11.62 0.00 0.00% 2020/02/21 Hora 19:31
SBERBANK – S&P 500 INAV 1149.31 - 1149.31 1163.78 0.00 0.00% 2020/02/21 Hora 19:31
SBERBANK – S&P 500 INAV 17.9 - 17.86 18.03 0.00 0.00% 2020/02/21 Hora 19:31
Alfa-Kapital S&P 500 BPIFRFI 11.53 - 11.49 11.61 0.00 0.00% 2020/02/21 Hora 19:31
FinEx Cash Equivalents UCITS 654.6 - 654 657.4 0.00 0.00% 2020/02/21 Hora 19:31
FinEx Global Equity UCITS ETF 1.276 - 1.276 1.296 0.00 0.00% 2020/02/21 Hora 19:31
ITI Funds RTS Equity UCITS SICAV 1939 - 1937 1950.5 0.00 0.00% 2020/02/21 Hora 19:31
Sberbank MOEX Russia Total Return 1441 - 1439.5 1451.5 0.00 0.00% 2020/02/21 Hora 19:31
FinEx Global Equity UCITS ETF RUB Hdg 1.011 - 1.011 1.029 0.00 0.00% 2020/02/21 Hora 19:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1197.7 - 1196.3 1201.1 0.00 0.00% 2020/02/21 Hora 19:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 52.44 - 52.39 52.45 0.00 0.00% 2020/02/21 Hora 19:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1834 - 1829 1843 0.00 0.00% 2020/02/21 Hora 19:31
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1204.6 - 1200.8 1206 0.00 0.00% 2020/02/21 Hora 19:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1079 - 1075.4 1080.8 0.00 0.00% 2020/02/21 Hora 19:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1043 - 0.1042 0.1046 0.00 0.00% 2020/02/21 Hora 19:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.295 - 5.28 5.305 0.00 0.00% 2020/02/21 Hora 19:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1141.13 - 1136.27 1141.7 0.00 0.00% 2020/02/21 Hora 19:31
VTBB Corp Bonds Smart beta 1141.6 - 1137.9 1141.8 0.00 0.00% 2020/02/21 Hora 19:02
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1063.2 - 1060.6 1063.3 0.00 0.00% 2020/02/21 Hora 19:02
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1001 - 0.0996 0.1001 0.00 0.00% 2020/02/21 Hora 19:02
Finex Cash Equivalents UCITS RUB He 1594.6 - 1594.4 1594.6 0.00 0.00% 2020/02/21 Hora 17:31
SBMX ETF MOEX TR 55000 - 55000 55000 0.00 0.00% 2020/02/21 Hora 14:02
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Hora 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Hora 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Hora 19:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.8 - 16.7 16.8 0.00 0.00% 2020/02/12 Hora 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01