TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.741
Live Rate
0 (0.07%)
Cambio
23 January 2020
Hora 16:47:15
0 (0.91%)
Cambio / 3 meses
0 (1.17%)
Cambio / 6 meses
0 (0.69%)
Fluctuación anual

18 Karat Gold

50
Live Rate
0 (0%)
Cambio
15 January 2020
Hora 11:01:21
2 (4.17%)
Cambio / 3 meses
4 (8.70%)
Cambio / 6 meses
9 (21.95%)
Fluctuación anual

MSCI Singapore

341
Live Rate
1 (0.37%)
Cambio
23 January 2020
Hora 02:31:58
12 (3.59%)
Cambio / 3 meses
2 (0.68%)
Cambio / 6 meses
19 (6.04%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPDR Gold Shares 146.54 146.5 146.25 147.03 0.23 0.16% 2020/01/23 Hora 13:03
Phillip SING Income 1.101 1.112 1.101 1.112 0.01 1.09% 2020/01/23 Hora 13:03
Nikko AM Singapore STI 3.3 3.32 3.3 3.34 0.04 1.21% 2020/01/23 Hora 13:03
ABF Singapore Bond 1.175 1.171 1.171 1.175 0.00 0.17% 2020/01/23 Hora 12:33
db x-trackers MSCI China UCITS DR 1C 19.19 18.98 18.98 19.19 0.23 1.20% 2020/01/23 Hora 12:33
SPDR S&P 500 330.01 331.78 329.41 332.2 0.85 0.26% 2020/01/23 Hora 12:05
NikkoAM-StraitsTrading Asia ex Japan REIT 1.278 1.276 1.276 1.28 0.00 0.16% 2020/01/23 Hora 12:05
Nikko AM SGD Investment Grade Corporate Bond 1.034 1.035 1.034 1.035 0.00 0.10% 2020/01/23 Hora 12:05
Lion-Phillip S-REIT 1.2 - 1.198 1.205 0.00 0.00% 2020/01/23 Hora 11:32
SPDR Straits Times 3.29 3.287 3.285 3.307 0.02 0.70% 2020/01/23 Hora 11:32
db x-trackers MSCI Brazil 5.77 - 5.77 5.77 0.00 0.03% 2020/01/23 Hora 11:32
iShares JP Morgan Asia Credit Bond 11.18 - 11.18 11.18 0.05 0.45% 2020/01/23 Hora 11:32
iShares Barclays Asia High Yld Bnd 10.66 10.65 10.65 10.66 0.02 0.19% 2020/01/23 Hora 10:32
United SSE 50 China 2.33 2.35 2.33 2.35 0.03 1.29% 2020/01/23 Hora 9:32
db x trackers MSCI World UCITS SG 7.02 7.03 7.02 7.03 0.01 0.14% 2020/01/23 Hora 9:32
db x-trackers MSCI Thailand UCITS DR 1C 26.17 26.19 26.17 26.19 0.15 0.57% 2020/01/23 Hora 9:32
iShares MSCI India SG 12.28 12.25 12.25 12.28 0.13 1.06% 2020/01/23 Hora 9:02
db x-trackers MSCI Europe UCITS DR 72.5 72.47 72.47 72.5 0.13 0.18% 2020/01/23 Hora 9:02
iShares MSCI India SG 9.07 - 9.07 9.07 0.07 0.77% 2020/01/23 Hora 7:32
db x-trackers MSCI Japan UCITS 1C DR 64.17 - 64.17 64.17 0.13 0.20% 2020/01/23 Hora 7:02
db x-trackers MSCI AC Asia Ex Japan UCITS 47.62 - 47.62 47.62 0.16 0.34% 2020/01/23 Hora 6:02
Lyxor MSCI Emerging Markets SG 12.62 - 12.62 12.62 0.18 1.43% 2020/01/23 Hora 5:32
Lyxor MSCI AC Asia Pacific ex JP 6.5 - 6.5 6.5 0.02 0.31% 2020/01/23 Hora 5:32
db x-trackers FTSE China 50 UCITS DR 40.2 - 40.2 40.2 0.87 2.16% 2020/01/23 Hora 5:32
db x-trackers MSCI Indonesia UCITS 1C 16.7 - 16.7 16.7 0.01 0.06% 2020/01/23 Hora 5:02
SPDR S&P 500 331.34 331.39 331.34 331.7 0.72 0.22% 2020/01/23 Hora 4:31
ONE STOXX ASEAN Select Dividend 2.716 - 2.716 2.716 0.00 0.00% 2020/01/22 Hora 11:03
iShares JP Morgan Asia Credit Bond 15.09 - 15.09 15.09 0.00 0.00% 2020/01/22 Hora 11:03
db x-trackers MSCI Pakistan IM UCITS 1C 1.265 - 1.265 1.265 0.00 0.00% 2020/01/22 Hora 11:03
db x-trackers MSCI Bangladesh IM UCITS 1C 0.823 - 0.823 0.823 0.00 0.00% 2020/01/22 Hora 11:03
db x-trackers MSCI Philippines IM UCITS 1C DR 1.827 - 1.827 1.827 0.00 0.00% 2020/01/22 Hora 11:03
Lyxor China Enterprise UCITS SG 16.68 - 16.68 16.68 0.00 0.00% 2020/01/22 Hora 6:32
db x trackers CSI300 UCITS 11 - 11 11.1 0.00 0.00% 2020/01/22 Hora 6:02
Phillip SGX APAC Dividend Leaders REIT 1.118 - 1.117 1.118 0.00 0.00% 2020/01/22 Hora 5:32
db x-trackers MSCI Korea UCITS DR 73.2 - 73.2 73.2 0.00 0.00% 2020/01/22 Hora 5:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.4 - 12.4 12.4 0.00 0.00% 2020/01/22 Hora 5:02
db x-trackers FTSE Vietnam UCITS 1C 30.48 - 30.48 30.48 0.00 0.00% 2020/01/21 Hora 9:03
CIMB SP Ethical Asia Pacif Div USD 1.17 - 1.17 1.17 0.00 0.00% 2020/01/21 Hora 7:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.8 - 11.8 11.8 0.00 0.00% 2020/01/21 Hora 7:03
CIMB SP Ethical Asia Pacif Div USD 0.881 - 0.881 0.881 0.00 0.00% 2020/01/20 Hora 11:04
db x-trackers Euro Stoxx 50 (DR) 1C 62.5 - 62.5 62.5 0.00 0.00% 2020/01/20 Hora 9:32
db x-trackers Nifty 50 169.93 - 169.93 169.93 0.00 0.00% 2020/01/20 Hora 5:02
CIMB FTSE ASEAN 40 USD 9.86 - 9.86 9.86 0.00 0.00% 2020/01/18 Hora 11:34
CIMB FTSE ASEAN 40 USD 13.38 - 13.38 13.38 0.00 0.00% 2020/01/18 Hora 11:34
Lyxor MSCI India UCITS SG 19.7 - 19.7 19.7 0.00 0.00% 2020/01/16 Hora 5:02
db x-trackers MSCI India UCITS 1C 12.24 - 12.24 12.24 0.00 0.00% 2020/01/13 Hora 5:02
SPDR DJIA 283.9 - 283.9 283.9 0.00 0.00% 2020/01/08 Hora 7:32
db x-trackers MSCI Singapore IM UCITS 1C DR 1.526 - 1.526 1.526 0.00 0.00% 2020/01/08 Hora 7:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Hora 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Hora 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Hora 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Hora 0:00