TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0688
Live Rate
0 (1.02%)
Cambio
27 January 2020
Hora 17:27:15
0 (0.58%)
Cambio / 3 meses
0 (1.71%)
Cambio / 6 meses
0 (6.39%)
Fluctuación anual

18 Karat Gold

437
Live Rate
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

5,718
Live Rate
0 (0%)
Cambio
31 December 2019
Hora 15:02:18
217 (3.95%)
Cambio / 3 meses
84 (1.45%)
Cambio / 6 meses
326 (6.04%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Africa Gold 22657 22650 22447 22700 694.00 3.16% 2020/01/27 Hora 17:09
AfricaRhodium 136574 136560 136043 139500 377.00 0.28% 2020/01/27 Hora 17:09
NewFunds GOVI 6747 6797 6747 6807 8.00 0.12% 2020/01/27 Hora 17:09
Satrix RAFI 40 1433 1427 1427 1443 20.00 1.40% 2020/01/27 Hora 17:09
Africa Platinum 14075 14148 14075 14176 264.00 1.88% 2020/01/27 Hora 17:09
Satrix Property 1356 1360 1356 1363 11.00 0.81% 2020/01/27 Hora 17:09
Ashburton MidCap 759 760 750 760 12.00 1.58% 2020/01/27 Hora 17:09
NewGold Platinum 14017 14001 13958 14080 196.00 1.40% 2020/01/27 Hora 17:09
Satrix Divi Plus 230 231 229 233 4.00 1.74% 2020/01/27 Hora 17:09
NewGold Palladium 33200 - 33000 33600 800.00 2.41% 2020/01/27 Hora 17:09
CoreShares S&P 500 4764 4757 4740 4812 53.00 1.11% 2020/01/27 Hora 17:09
NewGold Debentures 21645 21672 21500 21700 488.00 2.31% 2020/01/27 Hora 17:09
Satrix MSCI EM Feeder 4224 4207 4203 4350 162.00 3.84% 2020/01/27 Hora 17:09
Sygnia ITRIX FTSE 100 14142 14129 14109 14348 147.00 1.04% 2020/01/27 Hora 17:09
Sygnia ITRIX MSCI USA 4424 4417 4417 4471 70.00 1.58% 2020/01/27 Hora 17:09
NewFunds TRACI 3 Month 2638 2648 2638 2648 0.00 0.00% 2020/01/27 Hora 17:09
Sygnia ITRIX MSCI World 3448 3449 3442 3523 28.00 0.81% 2020/01/27 Hora 17:09
Satrix MSCI World Feeder 4609 4600 4590 4641 58.00 1.26% 2020/01/27 Hora 17:09
Sygnia ITRIX EuroSTOXX 50 5962 5975 5962 6098 89.00 1.49% 2020/01/27 Hora 17:09
STANLIB MSCI World Index Feeder 4618 4600 4575 4639 54.00 1.17% 2020/01/27 Hora 17:09
Satrix Nasdaq 100 Feeder Portfolio 7341 7321 7321 7495 151.00 2.06% 2020/01/27 Hora 17:09
NewFunds ILBI 7011 6940 6940 7011 0.00 0.00% 2020/01/27 Hora 16:38
Satrix Swix Top 40 1058 1059 1057 1066 24.00 2.27% 2020/01/27 Hora 16:38
Ashburton Global 1200 5068 5058 5014 5148 55.00 1.09% 2020/01/27 Hora 16:38
NewFunds MAPPS Growth 2182 2172 2172 2190 33.00 1.51% 2020/01/27 Hora 16:38
Standard Bank Palladium 97305 97414 96475 97536 127.00 0.13% 2020/01/27 Hora 16:38
Sygnia ITRIX MSCI Japan 1359 1365 1359 1374 12.00 0.88% 2020/01/27 Hora 16:38
Sygnia Itrix Top 40 Portfolio 5037 5054 5015 5054 124.00 2.46% 2020/01/27 Hora 16:38
STANLIB Government Bond Feeder 8250 8210 8187 8257 148.00 1.83% 2020/01/27 Hora 16:38
CoreShares S&P Global Dividend Aristocrats 1352 1348 1348 1361 9.00 0.67% 2020/01/27 Hora 16:38
The Sygnia Itrix 4th Industrial Revolution Global 2907 2908 2902 2925 49.00 1.69% 2020/01/27 Hora 16:38
Satrix 40 5015 4999 4981 5033 95.00 1.89% 2020/01/27 Hora 16:38
Satrix Fini 1495 - 1495 1520 25.00 1.67% 2020/01/27 Hora 16:38
Satrix Resi 4825 4820 4785 4900 83.00 1.72% 2020/01/27 Hora 16:38
Satrix Indi 6843 6829 6814 6869 142.00 2.08% 2020/01/27 Hora 16:06
AMI BIG50 EX-SA 1250 1230 1230 1250 0.00 0.00% 2020/01/27 Hora 16:06
Africa Palladium 33849 - 33100 33999 34.00 0.10% 2020/01/27 Hora 16:06
Ashburton Top 40 5013 5003 4997 5175 112.00 2.23% 2020/01/27 Hora 16:06
Standard Bank Wheat 743 - 743 743 9.00 1.21% 2020/01/27 Hora 16:06
STANLIB SA Property 4342 4329 4329 4402 13.00 0.30% 2020/01/27 Hora 16:06
Standard Bank Copper 1414 - 1414 1414 31.00 2.19% 2020/01/27 Hora 16:06
Standard Bank Silver 17467 17263 17263 17467 610.00 3.62% 2020/01/27 Hora 16:06
NewFunds MAPPS Protect 3831 3806 3806 3831 4.00 0.10% 2020/01/27 Hora 16:06
CoreShares S&P SA Top 50 2238 2235 2233 2250 38.00 1.70% 2020/01/27 Hora 16:06
NewFunds Equity Momentum 3625 3622 3621 3625 45.00 1.24% 2020/01/27 Hora 16:06
Satrix Momentum Portfolio 1065 1072 1065 1078 26.00 2.44% 2020/01/27 Hora 16:06
ABSA Capital NewWave Silver 261 - 261 261 12.00 4.82% 2020/01/27 Hora 16:06
NewFunds S&P GIVI SA Top 50 3926 3924 3918 3926 95.00 2.42% 2020/01/27 Hora 16:06
Standard Bank WTI Crude Oil 1140 1145 1140 1145 39.00 3.42% 2020/01/27 Hora 16:06
ABSA Capital NewWave Platinum 14285 - 14285 14285 341.00 2.45% 2020/01/27 Hora 16:06
CoreShares S&P Global Property 4037 4040 4037 4058 12.00 0.30% 2020/01/27 Hora 16:06
Standard Bank Africa Commodity 1393 - 1393 1393 51.00 3.66% 2020/01/27 Hora 16:06
CoreShares SP SA Dividend Aristocr 2490 2486 2485 2500 26.00 1.04% 2020/01/27 Hora 16:06
CoreShares Top 40 Equally Weighted 4372 4375 4372 4375 33.00 0.75% 2020/01/27 Hora 16:06
Ashburton Government Inflation Link 1997 - 1979 1997 16.00 0.81% 2020/01/27 Hora 16:06
NewFunds Volatility Managed High Growth 1097 - 1096 1099 15.00 1.37% 2020/01/27 Hora 16:06
NewFunds Volatility Managed Moderate Equity 974 973 973 974 29.00 2.98% 2020/01/27 Hora 16:06
Satrix S&P 500 Feeder 4707 4700 4700 4877 70.00 1.49% 2020/01/27 Hora 16:06
ABSA Capital NewWave USD 1466 1470 1461 1470 26.00 1.81% 2020/01/27 Hora 16:06
CoreShares Preference Share 923 932 923 940 4.00 0.43% 2020/01/27 Hora 16:06
CoreShares Property Top Ten 1387 1377 1377 1391 3.00 0.22% 2020/01/27 Hora 16:06
Satrix Quality South Africa Portfolio 809 - 800 814 20.00 2.47% 2020/01/27 Hora 16:06
Absa re Momentum International Equity Portfolio 1 11505 11394 11394 11505 21.00 0.18% 2020/01/27 Hora 15:35
NewFunds Low Volatility Equity 1055 - 1055 1055 16.00 1.52% 2020/01/27 Hora 15:06
Absa re Momentum International Equity Portfolio 2 11610 - 11610 11610 11.00 0.09% 2020/01/27 Hora 14:06
NewFunds Value Equity 910 - 910 910 13.00 1.43% 2020/01/27 Hora 13:35
NewFunds Shariah Top 40 326 328 326 328 4.00 1.23% 2020/01/27 Hora 13:35
Sygnia Itrix SWIX 40 Portfolio 1060 - 1060 1060 25.00 2.36% 2020/01/27 Hora 13:35
ABSA Capital NewWave EUR 1601 - 1601 1601 20.00 1.27% 2020/01/27 Hora 12:36
Satrix ILBI Portfolio 582 - 582 582 6.00 1.04% 2020/01/27 Hora 11:35
Premia Asia Innovative Technology HKD 86.9 - 86.9 86.9 0.00 0.00% 2020/01/24 Hora 8:02
UBS ABCPA 13905 - 13748 13905 0.00 0.00% 2020/01/23 Hora 14:32
ABSA Capital NewWave GBP 1883 - 1883 1883 0.00 0.00% 2020/01/23 Hora 12:05
CSOP Hong Kong Dollar Money Market 1025 - 1025 1025 0.00 0.00% 2020/01/23 Hora 12:05
Premia Asia Innovative Technology USD 11.2 - 11.16 11.36 0.00 0.00% 2020/01/23 Hora 12:05
Premia Dow Jones Emerging ASEAN Titans 100 79.2 - 79.2 79.35 0.00 0.00% 2020/01/23 Hora 11:04
Dollar Custodial Certificates 146490 - 146490 147100 0.00 0.00% 2020/01/21 Hora 18:06
NewFunds Volatility Managed Defensive 960 - 960 960 0.00 0.00% 2020/01/21 Hora 18:06
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Hora 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Hora 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Hora 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Hora 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Hora 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Hora 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Hora 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Hora 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Hora 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Hora 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Hora 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Hora 0:00